window.pageData = {"fund":{"_id":3000000000273,"stockCode":"000273","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-08-18T16:00:00.000Z","setUpScale":630030000,"market":"a","tickerId":273,"custody":"中国农业银行股份有限公司","name":"华润元大安鑫灵活配置混合型证券投资基金","shortName":"华润元大安鑫灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-09-10T16:00:00.000Z","fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大安鑫灵活配置混合","pinyin":"hrydaxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"李武群","stockType":"fund_manager","stockCode":"8801406876","exchange":"fm","tickerId":122317169420},{"name":"洪潇","stockType":"fund_manager","stockCode":"j101020331","exchange":"fm","tickerId":824252730}],"hotMetrics":{"fss":{"stockId":3000000000273,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17129999999999998,"f_ins_h_s_r_c_hy":-0.004600000000000021,"f_ins_h_s_r_c_1y":-0.005500000000000005,"f_ind_h_s_r":0.8287,"f_ind_h_s_r_c_hy":0.0046000000000000485,"f_ind_h_s_r_c_1y":0.00550000000000006,"f_h_a":522,"f_h_s_a":9889,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000273,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4059857587894971,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.13863955877581918,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.4483740282492062,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.32108229988726045,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.45050867743865947,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.41316129032258064,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.4449554469675194,"f_p_r_y5_ssc":4397,"f_p_r_y5_ssrp":0.37283894449499544,"f_p_r_y10_ssc":1397,"f_p_r_y10_ssrp":0.5759312320916905,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.31160208968219416},"fp":{"stockId":3000000000273,"type":"fp","f_p_r_fys":0.09521926138329917,"f_p_r_m1":0.15966078626393787,"f_p_r_m3":0.013310767541853563,"f_p_r_m6":0.20311736273285197,"f_p_r_y1":0.32740128228174314,"f_p_r_y3":0.28311613090066645,"f_p_r_y5":0.18674666523812178,"f_cagr_p_r_fs":0.1004391539940166,"f_p_r_d1":-0.003486547736649359,"f_p_r_y2":0.4527510000655779,"f_p_r_y10":0.9192731389305369,"last_data_date":"2026-05-27T16:00:00.000Z"},"ff":{"stockId":3000000000273,"type":"ff","f_m_f":37577,"f_m_f_r":0.012,"f_c_f":6262,"f_c_f_r":0.002,"f_m_a_c_f":43839,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000273,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":2.2153,"f_nv_cr":0.007687409024745406},"f_as":{"stockId":3000000000273,"type":"f_as","f_tas":6153647.597200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007632,"stockCode":"007632","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-08-18T16:00:00.000Z","setUpScale":630030000,"market":"a","tickerId":7632,"custody":"中国农业银行股份有限公司","name":"华润元大安鑫灵活配置混合型证券投资基金","shortName":"华润元大安鑫灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2180,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.952Z","inceptionDate":"2019-07-31T16:00:00.000Z","fundCollectionId":4000050770000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydaxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":688147,"holdings":6562,"marketCap":420296,"netValueRatio":0.0513,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":300136,"holdings":6000,"marketCap":389760,"netValueRatio":0.0476,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":605123,"holdings":3900,"marketCap":380718,"netValueRatio":0.0465,"quarterlyChange":-0.06044273339749684,"stock":{"stockCode":"605123","tickerId":605123,"exchange":"sh","stockType":"company","name":"派克新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":300342,"holdings":7400,"marketCap":377992,"netValueRatio":0.0461,"quarterlyChange":0.5418050105644445,"stock":{"stockCode":"300342","exchange":"sz","stockType":"company","tickerId":300342,"name":"天银机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":688627,"holdings":1513,"marketCap":344585,"netValueRatio":0.0421,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":300762,"holdings":9400,"marketCap":342160,"netValueRatio":0.0418,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":600498,"holdings":6700,"marketCap":338216,"netValueRatio":0.0413,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":603601,"holdings":18300,"marketCap":283467,"netValueRatio":0.0346,"quarterlyChange":0.24218123496391342,"stock":{"stockCode":"603601","exchange":"sh","stockType":"company","tickerId":603601,"name":"再升科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":300337,"holdings":20000,"marketCap":271600,"netValueRatio":0.0332,"quarterlyChange":-0.12443584784010286,"stock":{"stockCode":"300337","exchange":"sz","stockType":"company","tickerId":300337,"name":"银邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":688037,"holdings":1504,"marketCap":252010,"netValueRatio":0.0308,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}}],"lastFsMetrics":{"latestTurnoverRate":27.047426249522374,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000273,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000273},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000273},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000273},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000273},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000273},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000273},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000273},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000273},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000273},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000273},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000273},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000273},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000273},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000273},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000273},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000273},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000273},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000273},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000273},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000273},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000273},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000273},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000273},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000273},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000273,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000273},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000273},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000273},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000273},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000273},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000273},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000273},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000273},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000273},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000273},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000273},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000273},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000273},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000273},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000273},{"stockId":3000000000273,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000273,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000273,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":3617452,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000273,"source":"csrc_xbrl","s_forward":3617452},{"s":3880866,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000273,"source":"csrc_xbrl","s_forward":3880866},{"s":3708168,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000273,"source":"csrc_xbrl","s_forward":3708168},{"s":3812054,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000273,"source":"csrc_xbrl","s_forward":3812054},{"s":3814254,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000273,"source":"csrc_xbrl","s_forward":3814254},{"s":3792403,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000273,"source":"csrc_xbrl","s_forward":3792403},{"s":3933053,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000273,"source":"csrc_xbrl","s_forward":3933053},{"s":3916243,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000273,"source":"csrc_xbrl","s_forward":3916243}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000273,"assetScale":6153647.597200001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000273,"assetScale":7849827.6581999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000273,"assetScale":6859739.983200001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000273,"assetScale":6375279.1096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000273,"assetScale":6164597.314800001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000273,"assetScale":6086806.8149999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000273,"assetScale":6736926.483700001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000273,"assetScale":5793298.269900001}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000273,"netValue":2.2153,"totalNetValue":2.9373,"netValue_forward":2.2153},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000273,"netValue":2.1984,"totalNetValue":2.9204,"netValue_forward":2.1984},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000273,"netValue":2.2386,"totalNetValue":2.9606,"netValue_forward":2.2386},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000273,"netValue":2.2959,"totalNetValue":3.0179,"netValue_forward":2.2959},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000273,"netValue":2.2656,"totalNetValue":2.9876,"netValue_forward":2.2656},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000273,"netValue":2.2674,"totalNetValue":2.9894,"netValue_forward":2.2674},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000273,"netValue":2.2711,"totalNetValue":2.9931,"netValue_forward":2.2711000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000273,"netValue":2.185,"totalNetValue":2.907,"netValue_forward":2.185},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000273,"netValue":2.1106,"totalNetValue":2.8326,"netValue_forward":2.1106000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000273,"netValue":2.1101,"totalNetValue":2.8321,"netValue_forward":2.1101},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000273,"netValue":2.1618,"totalNetValue":2.8838,"netValue_forward":2.1618},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000273,"netValue":2.2121,"totalNetValue":2.9341,"netValue_forward":2.2121},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000273,"netValue":2.1492,"totalNetValue":2.8712,"netValue_forward":2.1492},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000273,"netValue":2.1807,"totalNetValue":2.9027,"netValue_forward":2.1807},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000273,"netValue":2.0882,"totalNetValue":2.8102,"netValue_forward":2.0881999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000273,"netValue":2.0921,"totalNetValue":2.8141,"netValue_forward":2.0921},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000273,"netValue":2.0573,"totalNetValue":2.7793,"netValue_forward":2.0572999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.9735,"totalNetValue":2.6955,"netValue_forward":1.9734999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000273,"netValue":1.9492,"totalNetValue":2.6712,"netValue_forward":1.9491999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000273,"netValue":1.9103,"totalNetValue":2.6323,"netValue_forward":1.9102999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.9114,"totalNetValue":2.6334,"netValue_forward":1.9113999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.8821,"totalNetValue":2.6041,"netValue_forward":1.8820999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000273,"netValue":1.8875,"totalNetValue":2.6095,"netValue_forward":1.8874999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000273,"netValue":1.9321,"totalNetValue":2.6541,"netValue_forward":1.9321000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000273,"netValue":1.8775,"totalNetValue":2.5995,"netValue_forward":1.8774999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.8476,"totalNetValue":2.5696,"netValue_forward":1.8475999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.8584,"totalNetValue":2.5804,"netValue_forward":1.8583999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000273,"netValue":1.8511,"totalNetValue":2.5731,"netValue_forward":1.8510999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000273,"netValue":1.8453,"totalNetValue":2.5673,"netValue_forward":1.8452999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000273,"netValue":1.8875,"totalNetValue":2.6095,"netValue_forward":1.8874999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000273,"netValue":1.8299,"totalNetValue":2.5519,"netValue_forward":1.8298999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.7909,"totalNetValue":2.5129,"netValue_forward":1.7908999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000273,"netValue":1.7792,"totalNetValue":2.5012,"netValue_forward":1.7791999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000273,"netValue":1.7441,"totalNetValue":2.4661,"netValue_forward":1.7440999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000273,"netValue":1.6951,"totalNetValue":2.4171,"netValue_forward":1.6951},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000273,"netValue":1.69,"totalNetValue":2.412,"netValue_forward":1.69},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000273,"netValue":1.6983,"totalNetValue":2.4203,"netValue_forward":1.6982999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000273,"netValue":1.7015,"totalNetValue":2.4235,"netValue_forward":1.7015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000273,"netValue":1.7011,"totalNetValue":2.4231,"netValue_forward":1.7011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.7397,"totalNetValue":2.4617,"netValue_forward":1.7396999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.7749,"totalNetValue":2.4969,"netValue_forward":1.7748999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000273,"netValue":1.8049,"totalNetValue":2.5269,"netValue_forward":1.8048999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.827,"totalNetValue":2.549,"netValue_forward":1.8269999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.8206,"totalNetValue":2.5426,"netValue_forward":1.8205999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000273,"netValue":1.8414,"totalNetValue":2.5634,"netValue_forward":1.8413999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.8681,"totalNetValue":2.5901,"netValue_forward":1.8680999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.8944,"totalNetValue":2.6164,"netValue_forward":1.8943999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.9136,"totalNetValue":2.6356,"netValue_forward":1.913599999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.9309,"totalNetValue":2.6529,"netValue_forward":1.9308999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000273,"netValue":1.9749,"totalNetValue":2.6969,"netValue_forward":1.9748999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000273,"netValue":2.0262,"totalNetValue":2.7482,"netValue_forward":2.0261999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000273,"netValue":2.0618,"totalNetValue":2.7838,"netValue_forward":2.061799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000273,"netValue":2.0338,"totalNetValue":2.7558,"netValue_forward":2.033799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.9726,"totalNetValue":2.6946,"netValue_forward":1.9725999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000273,"netValue":2.0335,"totalNetValue":2.7555,"netValue_forward":2.0334999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000273,"netValue":2.1295,"totalNetValue":2.8515,"netValue_forward":2.1294999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000273,"netValue":2.1343,"totalNetValue":2.8563,"netValue_forward":2.1342999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000273,"netValue":2.1406,"totalNetValue":2.8626,"netValue_forward":2.1406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000273,"netValue":2.177,"totalNetValue":2.899,"netValue_forward":2.177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000273,"netValue":2.1823,"totalNetValue":2.9043,"netValue_forward":2.1822999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000273,"netValue":2.1862,"totalNetValue":2.9082,"netValue_forward":2.1861999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000273,"netValue":2.2046,"totalNetValue":2.9266,"netValue_forward":2.2046},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000273,"netValue":2.1931,"totalNetValue":2.9151,"netValue_forward":2.1930999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000273,"netValue":2.099,"totalNetValue":2.821,"netValue_forward":2.099},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000273,"netValue":2.0232,"totalNetValue":2.7452,"netValue_forward":2.0232},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000273,"netValue":2.0705,"totalNetValue":2.7925,"netValue_forward":2.0705},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000273,"netValue":2.0747,"totalNetValue":2.7967,"netValue_forward":2.0747},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000273,"netValue":2.0771,"totalNetValue":2.7991,"netValue_forward":2.0771},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000273,"netValue":2.1028,"totalNetValue":2.8248,"netValue_forward":2.1028000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000273,"netValue":2.1071,"totalNetValue":2.8291,"netValue_forward":2.1071},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000273,"netValue":2.1363,"totalNetValue":2.8583,"netValue_forward":2.1363},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000273,"netValue":2.2569,"totalNetValue":2.9789,"netValue_forward":2.2569000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000273,"netValue":2.216,"totalNetValue":2.938,"netValue_forward":2.2160000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000273,"netValue":2.1355,"totalNetValue":2.8575,"netValue_forward":2.1355000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000273,"netValue":2.1868,"totalNetValue":2.9088,"netValue_forward":2.1868000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000273,"netValue":2.2004,"totalNetValue":2.9224,"netValue_forward":2.200400000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000273,"netValue":2.2477,"totalNetValue":2.9697,"netValue_forward":2.247700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000273,"netValue":2.3006,"totalNetValue":3.0226,"netValue_forward":2.3006000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000273,"netValue":2.2517,"totalNetValue":2.9737,"netValue_forward":2.251700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000273,"netValue":2.3246,"totalNetValue":3.0466,"netValue_forward":2.3246000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000273,"netValue":2.2703,"totalNetValue":2.9923,"netValue_forward":2.2703000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000273,"netValue":2.2598,"totalNetValue":2.9818,"netValue_forward":2.2598000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000273,"netValue":2.2698,"totalNetValue":2.9918,"netValue_forward":2.2698000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000273,"netValue":2.3226,"totalNetValue":3.0446,"netValue_forward":2.3226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000273,"netValue":2.3308,"totalNetValue":3.0528,"netValue_forward":2.3308000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000273,"netValue":2.2987,"totalNetValue":3.0207,"netValue_forward":2.2987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000273,"netValue":2.3502,"totalNetValue":3.0722,"netValue_forward":2.3502000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000273,"netValue":2.2556,"totalNetValue":2.9776,"netValue_forward":2.2556},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000273,"netValue":2.3192,"totalNetValue":3.0412,"netValue_forward":2.3192000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000273,"netValue":2.2177,"totalNetValue":2.9397,"netValue_forward":2.2177000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000273,"netValue":2.1639,"totalNetValue":2.8859,"netValue_forward":2.1639000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000273,"netValue":2.1451,"totalNetValue":2.8671,"netValue_forward":2.1451000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000273,"netValue":2.0942,"totalNetValue":2.8162,"netValue_forward":2.0942000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000273,"netValue":2.0925,"totalNetValue":2.8145,"netValue_forward":2.0925000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000273,"netValue":2.0227,"totalNetValue":2.7447,"netValue_forward":2.0227000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000273,"netValue":2.0733,"totalNetValue":2.7953,"netValue_forward":2.0733000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000273,"netValue":2.1008,"totalNetValue":2.8228,"netValue_forward":2.1008000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000273,"netValue":2.1009,"totalNetValue":2.8229,"netValue_forward":2.1009000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000273,"netValue":2.1016,"totalNetValue":2.8236,"netValue_forward":2.1016000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000273,"netValue":2.0692,"totalNetValue":2.7912,"netValue_forward":2.0692000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000273,"netValue":2.0186,"totalNetValue":2.7406,"netValue_forward":2.0186},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000273,"netValue":1.949,"totalNetValue":2.671,"netValue_forward":1.9490000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.8964,"totalNetValue":2.6184,"netValue_forward":1.8964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.8984,"totalNetValue":2.6204,"netValue_forward":1.8984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.8668,"totalNetValue":2.5888,"netValue_forward":1.8667999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000273,"netValue":1.887,"totalNetValue":2.609,"netValue_forward":1.8869999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000273,"netValue":1.8786,"totalNetValue":2.6006,"netValue_forward":1.8785999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000273,"netValue":1.8834,"totalNetValue":2.6054,"netValue_forward":1.8833999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.8235,"totalNetValue":2.5455,"netValue_forward":1.8234999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.8068,"totalNetValue":2.5288,"netValue_forward":1.8068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000273,"netValue":1.8018,"totalNetValue":2.5238,"netValue_forward":1.8017999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000273,"netValue":1.8103,"totalNetValue":2.5323,"netValue_forward":1.8102999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000273,"netValue":1.8063,"totalNetValue":2.5283,"netValue_forward":1.8062999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000273,"netValue":1.7894,"totalNetValue":2.5114,"netValue_forward":1.7893999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000273,"netValue":1.7993,"totalNetValue":2.5213,"netValue_forward":1.7992999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000273,"netValue":1.8374,"totalNetValue":2.5594,"netValue_forward":1.8373999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000273,"netValue":1.8445,"totalNetValue":2.5665,"netValue_forward":1.8444999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000273,"netValue":1.8413,"totalNetValue":2.5633,"netValue_forward":1.8412999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.8209,"totalNetValue":2.5429,"netValue_forward":1.8208999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000273,"netValue":1.8569,"totalNetValue":2.5789,"netValue_forward":1.8568999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.8731,"totalNetValue":2.5951,"netValue_forward":1.8730999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.8742,"totalNetValue":2.5962,"netValue_forward":1.8742},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000273,"netValue":1.8264,"totalNetValue":2.5484,"netValue_forward":1.8263999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.8499,"totalNetValue":2.5719,"netValue_forward":1.8498999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.8733,"totalNetValue":2.5953,"netValue_forward":1.8732999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.8943,"totalNetValue":2.6163,"netValue_forward":1.8942999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.9186,"totalNetValue":2.6406,"netValue_forward":1.9185999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000273,"netValue":1.9259,"totalNetValue":2.6479,"netValue_forward":1.9258999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000273,"netValue":1.9579,"totalNetValue":2.6799,"netValue_forward":1.9578999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000273,"netValue":1.9291,"totalNetValue":2.6511,"netValue_forward":1.9290999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.9381,"totalNetValue":2.6601,"netValue_forward":1.9380999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.9106,"totalNetValue":2.6326,"netValue_forward":1.9105999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000273,"netValue":1.9049,"totalNetValue":2.6269,"netValue_forward":1.9048999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000273,"netValue":1.8597,"totalNetValue":2.5817,"netValue_forward":1.8596999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000273,"netValue":1.8527,"totalNetValue":2.5747,"netValue_forward":1.8526999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000273,"netValue":1.8123,"totalNetValue":2.5343,"netValue_forward":1.8122999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000273,"netValue":1.8347,"totalNetValue":2.5567,"netValue_forward":1.8346999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000273,"netValue":1.8434,"totalNetValue":2.5654,"netValue_forward":1.8433999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.8512,"totalNetValue":2.5732,"netValue_forward":1.851199999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000273,"netValue":1.8843,"totalNetValue":2.6063,"netValue_forward":1.8842999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000273,"netValue":1.8614,"totalNetValue":2.5834,"netValue_forward":1.8613999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.8752,"totalNetValue":2.5972,"netValue_forward":1.8751999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.8102,"totalNetValue":2.5322,"netValue_forward":1.8101999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000273,"netValue":1.725,"totalNetValue":2.447,"netValue_forward":1.7249999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000273,"netValue":1.7388,"totalNetValue":2.4608,"netValue_forward":1.7387999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000273,"netValue":1.7773,"totalNetValue":2.4993,"netValue_forward":1.7772999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.7557,"totalNetValue":2.4777,"netValue_forward":1.7556999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.7679,"totalNetValue":2.4899,"netValue_forward":1.7678999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000273,"netValue":1.7563,"totalNetValue":2.4783,"netValue_forward":1.7562999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000273,"netValue":1.7907,"totalNetValue":2.5127,"netValue_forward":1.7906999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000273,"netValue":1.8024,"totalNetValue":2.5244,"netValue_forward":1.8023999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000273,"netValue":1.846,"totalNetValue":2.568,"netValue_forward":1.8459999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.838,"totalNetValue":2.56,"netValue_forward":1.8379999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000273,"netValue":1.8702,"totalNetValue":2.5922,"netValue_forward":1.8701999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.8499,"totalNetValue":2.5719,"netValue_forward":1.8498999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000273,"netValue":1.8474,"totalNetValue":2.5694,"netValue_forward":1.8473999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000273,"netValue":1.8343,"totalNetValue":2.5563,"netValue_forward":1.8342999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.8794,"totalNetValue":2.6014,"netValue_forward":1.8793999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.8891,"totalNetValue":2.6111,"netValue_forward":1.8890999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000273,"netValue":1.8891,"totalNetValue":2.6111,"netValue_forward":1.8890999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000273,"netValue":1.8815,"totalNetValue":2.6035,"netValue_forward":1.8814999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.8489,"totalNetValue":2.5709,"netValue_forward":1.8488999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.9254,"totalNetValue":2.6474,"netValue_forward":1.9253999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.9062,"totalNetValue":2.6282,"netValue_forward":1.9061999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000273,"netValue":1.877,"totalNetValue":2.599,"netValue_forward":1.8769999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000273,"netValue":1.8521,"totalNetValue":2.5741,"netValue_forward":1.852099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000273,"netValue":1.8376,"totalNetValue":2.5596,"netValue_forward":1.837599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.824,"totalNetValue":2.546,"netValue_forward":1.823999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.8232,"totalNetValue":2.5452,"netValue_forward":1.823199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000273,"netValue":1.8226,"totalNetValue":2.5446,"netValue_forward":1.822599999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000273,"netValue":1.8292,"totalNetValue":2.5512,"netValue_forward":1.8291999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000273,"netValue":1.8141,"totalNetValue":2.5361,"netValue_forward":1.8140999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000273,"netValue":1.7531,"totalNetValue":2.4751,"netValue_forward":1.7530999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000273,"netValue":1.8155,"totalNetValue":2.5375,"netValue_forward":1.8154999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000273,"netValue":1.8282,"totalNetValue":2.5502,"netValue_forward":1.828199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000273,"netValue":1.8901,"totalNetValue":2.6121,"netValue_forward":1.8900999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000273,"netValue":1.8439,"totalNetValue":2.5659,"netValue_forward":1.8438999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000273,"netValue":1.8822,"totalNetValue":2.6042,"netValue_forward":1.8821999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.8359,"totalNetValue":2.5579,"netValue_forward":1.835899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000273,"netValue":1.8459,"totalNetValue":2.5679,"netValue_forward":1.8458999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.8468,"totalNetValue":2.5688,"netValue_forward":1.8467999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000273,"netValue":1.8309,"totalNetValue":2.5529,"netValue_forward":1.8308999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000273,"netValue":1.7585,"totalNetValue":2.4805,"netValue_forward":1.758499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.8085,"totalNetValue":2.5305,"netValue_forward":1.8084999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.7997,"totalNetValue":2.5217,"netValue_forward":1.799699999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.8294,"totalNetValue":2.5514,"netValue_forward":1.8293999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000273,"netValue":1.8145,"totalNetValue":2.5365,"netValue_forward":1.814499999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000273,"netValue":1.8134,"totalNetValue":2.5354,"netValue_forward":1.8133999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000273,"netValue":1.8355,"totalNetValue":2.5575,"netValue_forward":1.8354999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000273,"netValue":1.8118,"totalNetValue":2.5338,"netValue_forward":1.8117999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.8275,"totalNetValue":2.5495,"netValue_forward":1.8274999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000273,"netValue":1.8201,"totalNetValue":2.5421,"netValue_forward":1.8200999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000273,"netValue":1.8662,"totalNetValue":2.5882,"netValue_forward":1.866199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000273,"netValue":1.8576,"totalNetValue":2.5796,"netValue_forward":1.8575999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000273,"netValue":1.843,"totalNetValue":2.565,"netValue_forward":1.8429999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000273,"netValue":1.8639,"totalNetValue":2.5859,"netValue_forward":1.863899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000273,"netValue":1.8395,"totalNetValue":2.5615,"netValue_forward":1.8394999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000273,"netValue":1.8383,"totalNetValue":2.5603,"netValue_forward":1.838299999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.83,"totalNetValue":2.552,"netValue_forward":1.8299999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000273,"netValue":1.8412,"totalNetValue":2.5632,"netValue_forward":1.841199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000273,"netValue":1.8097,"totalNetValue":2.5317,"netValue_forward":1.809699999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.7972,"totalNetValue":2.5192,"netValue_forward":1.7971999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.7609,"totalNetValue":2.4829,"netValue_forward":1.760899999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000273,"netValue":1.7484,"totalNetValue":2.4704,"netValue_forward":1.7483999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000273,"netValue":1.7498,"totalNetValue":2.4718,"netValue_forward":1.7497999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000273,"netValue":1.7532,"totalNetValue":2.4752,"netValue_forward":1.7531999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.7536,"totalNetValue":2.4756,"netValue_forward":1.7535999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.7401,"totalNetValue":2.4621,"netValue_forward":1.7400999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000273,"netValue":1.6652,"totalNetValue":2.3872,"netValue_forward":1.6651999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000273,"netValue":1.6504,"totalNetValue":2.3724,"netValue_forward":1.650399999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000273,"netValue":1.6531,"totalNetValue":2.3751,"netValue_forward":1.653099999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.6488,"totalNetValue":2.3708,"netValue_forward":1.648799999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.6126,"totalNetValue":2.3346,"netValue_forward":1.6125999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000273,"netValue":1.6148,"totalNetValue":2.3368,"netValue_forward":1.6147999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000273,"netValue":1.6193,"totalNetValue":2.3413,"netValue_forward":1.619299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000273,"netValue":1.6087,"totalNetValue":2.3307,"netValue_forward":1.6086999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000273,"netValue":1.6104,"totalNetValue":2.3324,"netValue_forward":1.6103999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000273,"netValue":1.6199,"totalNetValue":2.3419,"netValue_forward":1.6198999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000273,"netValue":1.6227,"totalNetValue":2.3447,"netValue_forward":1.6226999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000273,"netValue":1.6589,"totalNetValue":2.3809,"netValue_forward":1.6588999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.6724,"totalNetValue":2.3944,"netValue_forward":1.6723999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.6504,"totalNetValue":2.3724,"netValue_forward":1.650399999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000273,"netValue":1.658,"totalNetValue":2.38,"netValue_forward":1.657999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.6745,"totalNetValue":2.3965,"netValue_forward":1.674499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.6683,"totalNetValue":2.3903,"netValue_forward":1.668299999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000273,"netValue":1.6688,"totalNetValue":2.3908,"netValue_forward":1.6687999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.6688,"totalNetValue":2.3908,"netValue_forward":1.6687999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.6688,"totalNetValue":2.3908,"netValue_forward":1.6687999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.6688,"totalNetValue":2.3908,"netValue_forward":1.6687999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000273,"netValue":1.6688,"totalNetValue":2.3908,"netValue_forward":1.6687999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.669,"totalNetValue":2.391,"netValue_forward":1.6689999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000273,"netValue":1.669,"totalNetValue":2.391,"netValue_forward":1.6689999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000273,"netValue":1.6689,"totalNetValue":2.3909,"netValue_forward":1.6688999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.6549,"totalNetValue":2.3769,"netValue_forward":1.6548999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.6476,"totalNetValue":2.3696,"netValue_forward":1.647599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000273,"netValue":1.6492,"totalNetValue":2.3712,"netValue_forward":1.649199999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000273,"netValue":1.6604,"totalNetValue":2.3824,"netValue_forward":1.6603999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000273,"netValue":1.6629,"totalNetValue":2.3849,"netValue_forward":1.6628999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000273,"netValue":1.6501,"totalNetValue":2.3721,"netValue_forward":1.6500999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000273,"netValue":1.6537,"totalNetValue":2.3757,"netValue_forward":1.653699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000273,"netValue":1.6403,"totalNetValue":2.3623,"netValue_forward":1.6402999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000273,"netValue":1.6314,"totalNetValue":2.3534,"netValue_forward":1.6313999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000273,"netValue":1.6173,"totalNetValue":2.3393,"netValue_forward":1.617299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000273,"netValue":1.6096,"totalNetValue":2.3316,"netValue_forward":1.6095999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.5973,"totalNetValue":2.3193,"netValue_forward":1.5972999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000273,"netValue":1.6014,"totalNetValue":2.3234,"netValue_forward":1.6013999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000273,"netValue":1.6021,"totalNetValue":2.3241,"netValue_forward":1.6020999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.6079,"totalNetValue":2.3299,"netValue_forward":1.6078999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.6076,"totalNetValue":2.3296,"netValue_forward":1.6075999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000273,"netValue":1.6043,"totalNetValue":2.3263,"netValue_forward":1.6042999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000273,"netValue":1.5945,"totalNetValue":2.3165,"netValue_forward":1.5944999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000273,"netValue":1.5891,"totalNetValue":2.3111,"netValue_forward":1.589099999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.5911,"totalNetValue":2.3131,"netValue_forward":1.5910999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.5884,"totalNetValue":2.3104,"netValue_forward":1.5883999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000273,"netValue":1.5875,"totalNetValue":2.3095,"netValue_forward":1.5874999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000273,"netValue":1.5864,"totalNetValue":2.3084,"netValue_forward":1.5863999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000273,"netValue":1.5766,"totalNetValue":2.2986,"netValue_forward":1.5765999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.5583,"totalNetValue":2.2803,"netValue_forward":1.5582999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.5641,"totalNetValue":2.2861,"netValue_forward":1.5640999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000273,"netValue":1.5582,"totalNetValue":2.2802,"netValue_forward":1.5581999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000273,"netValue":1.5481,"totalNetValue":2.2701,"netValue_forward":1.5480999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000273,"netValue":1.5204,"totalNetValue":2.2424,"netValue_forward":1.5203999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000273,"netValue":1.6202,"totalNetValue":2.3422,"netValue_forward":1.6201999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000273,"netValue":1.6356,"totalNetValue":2.3576,"netValue_forward":1.6355999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000273,"netValue":1.6397,"totalNetValue":2.3617,"netValue_forward":1.6396999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000273,"netValue":1.6162,"totalNetValue":2.3382,"netValue_forward":1.6161999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000273,"netValue":1.632,"totalNetValue":2.354,"netValue_forward":1.6319999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.6504,"totalNetValue":2.3724,"netValue_forward":1.6503999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000273,"netValue":1.6536,"totalNetValue":2.3756,"netValue_forward":1.6535999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.6536,"totalNetValue":2.3756,"netValue_forward":1.6535999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.6637,"totalNetValue":2.3857,"netValue_forward":1.6636999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000273,"netValue":1.6936,"totalNetValue":2.4156,"netValue_forward":1.6935999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.7069,"totalNetValue":2.4289,"netValue_forward":1.7068999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.7108,"totalNetValue":2.4328,"netValue_forward":1.7107999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.7278,"totalNetValue":2.4498,"netValue_forward":1.7277999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.7211,"totalNetValue":2.4431,"netValue_forward":1.7210999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000273,"netValue":1.728,"totalNetValue":2.45,"netValue_forward":1.727999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000273,"netValue":1.7113,"totalNetValue":2.4333,"netValue_forward":1.7112999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000273,"netValue":1.7237,"totalNetValue":2.4457,"netValue_forward":1.7236999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.736,"totalNetValue":2.458,"netValue_forward":1.7359999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.7149,"totalNetValue":2.4369,"netValue_forward":1.7148999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000273,"netValue":1.7209,"totalNetValue":2.4429,"netValue_forward":1.7208999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000273,"netValue":1.7225,"totalNetValue":2.4445,"netValue_forward":1.7224999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000273,"netValue":1.6898,"totalNetValue":2.4118,"netValue_forward":1.6897999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000273,"netValue":1.6612,"totalNetValue":2.3832,"netValue_forward":1.6611999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000273,"netValue":1.6356,"totalNetValue":2.3576,"netValue_forward":1.635599999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000273,"netValue":1.6298,"totalNetValue":2.3518,"netValue_forward":1.6297999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.6866,"totalNetValue":2.4086,"netValue_forward":1.6865999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000273,"netValue":1.7005,"totalNetValue":2.4225,"netValue_forward":1.7004999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.6845,"totalNetValue":2.4065,"netValue_forward":1.6844999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.6972,"totalNetValue":2.4192,"netValue_forward":1.6971999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000273,"netValue":1.6967,"totalNetValue":2.4187,"netValue_forward":1.6966999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.6607,"totalNetValue":2.3827,"netValue_forward":1.6606999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.6321,"totalNetValue":2.3541,"netValue_forward":1.6320999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.6151,"totalNetValue":2.3371,"netValue_forward":1.6150999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.6436,"totalNetValue":2.3656,"netValue_forward":1.6435999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000273,"netValue":1.6387,"totalNetValue":2.3607,"netValue_forward":1.6386999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000273,"netValue":1.6182,"totalNetValue":2.3402,"netValue_forward":1.6181999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000273,"netValue":1.6391,"totalNetValue":2.3611,"netValue_forward":1.6390999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.6201,"totalNetValue":2.3421,"netValue_forward":1.6200999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.6293,"totalNetValue":2.3513,"netValue_forward":1.6292999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000273,"netValue":1.6046,"totalNetValue":2.3266,"netValue_forward":1.6045999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000273,"netValue":1.5878,"totalNetValue":2.3098,"netValue_forward":1.5877999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000273,"netValue":1.5415,"totalNetValue":2.2635,"netValue_forward":1.5414999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.5172,"totalNetValue":2.2392,"netValue_forward":1.5171999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.5398,"totalNetValue":2.2618,"netValue_forward":1.5397999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000273,"netValue":1.5291,"totalNetValue":2.2511,"netValue_forward":1.5290999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000273,"netValue":1.5247,"totalNetValue":2.2467,"netValue_forward":1.5246999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000273,"netValue":1.5442,"totalNetValue":2.2662,"netValue_forward":1.5441999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.5468,"totalNetValue":2.2688,"netValue_forward":1.5467999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.5393,"totalNetValue":2.2613,"netValue_forward":1.5392999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000273,"netValue":1.5345,"totalNetValue":2.2565,"netValue_forward":1.5344999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000273,"netValue":1.53,"totalNetValue":2.252,"netValue_forward":1.5299999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000273,"netValue":1.5527,"totalNetValue":2.2747,"netValue_forward":1.5526999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000273,"netValue":1.4958,"totalNetValue":2.2178,"netValue_forward":1.4957999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.4848,"totalNetValue":2.2068,"netValue_forward":1.4847999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000273,"netValue":1.5172,"totalNetValue":2.2392,"netValue_forward":1.5172},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000273,"netValue":1.5053,"totalNetValue":2.2273,"netValue_forward":1.5052999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000273,"netValue":1.5223,"totalNetValue":2.2443,"netValue_forward":1.5223000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000273,"netValue":1.5135,"totalNetValue":2.2355,"netValue_forward":1.5135000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000273,"netValue":1.5235,"totalNetValue":2.2455,"netValue_forward":1.5235000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000273,"netValue":1.5599,"totalNetValue":2.2819,"netValue_forward":1.5599000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000273,"netValue":1.605,"totalNetValue":2.327,"netValue_forward":1.6050000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.6475,"totalNetValue":2.3695,"netValue_forward":1.6475},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.6554,"totalNetValue":2.3774,"netValue_forward":1.6554},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000273,"netValue":1.6571,"totalNetValue":2.3791,"netValue_forward":1.6571},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.6417,"totalNetValue":2.3637,"netValue_forward":1.6417},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.6635,"totalNetValue":2.3855,"netValue_forward":1.6635},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000273,"netValue":1.656,"totalNetValue":2.378,"netValue_forward":1.656},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.6971,"totalNetValue":2.4191,"netValue_forward":1.6970999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.687,"totalNetValue":2.409,"netValue_forward":1.6869999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.6808,"totalNetValue":2.4028,"netValue_forward":1.6808},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.6683,"totalNetValue":2.3903,"netValue_forward":1.6682999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000273,"netValue":1.6799,"totalNetValue":2.4019,"netValue_forward":1.6798999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000273,"netValue":1.6985,"totalNetValue":2.4205,"netValue_forward":1.6984999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000273,"netValue":1.7358,"totalNetValue":2.4578,"netValue_forward":1.7357999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.7095,"totalNetValue":2.4315,"netValue_forward":1.7095},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.7117,"totalNetValue":2.4337,"netValue_forward":1.7116999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000273,"netValue":1.7061,"totalNetValue":2.4281,"netValue_forward":1.7061},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000273,"netValue":1.7001,"totalNetValue":2.4221,"netValue_forward":1.7000999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000273,"netValue":1.6794,"totalNetValue":2.4014,"netValue_forward":1.6793999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000273,"netValue":1.6787,"totalNetValue":2.4007,"netValue_forward":1.6786999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000273,"netValue":1.6923,"totalNetValue":2.4143,"netValue_forward":1.6923},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000273,"netValue":1.7005,"totalNetValue":2.4225,"netValue_forward":1.7004999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000273,"netValue":1.6797,"totalNetValue":2.4017,"netValue_forward":1.6797},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000273,"netValue":1.6563,"totalNetValue":2.3783,"netValue_forward":1.6563},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.6778,"totalNetValue":2.3998,"netValue_forward":1.6778},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000273,"netValue":1.6442,"totalNetValue":2.3662,"netValue_forward":1.6441999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.6515,"totalNetValue":2.3735,"netValue_forward":1.6515},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000273,"netValue":1.6587,"totalNetValue":2.3807,"netValue_forward":1.6587},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000273,"netValue":1.7075,"totalNetValue":2.4295,"netValue_forward":1.7074999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.715,"totalNetValue":2.437,"netValue_forward":1.715},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.6966,"totalNetValue":2.4186,"netValue_forward":1.6966},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.677,"totalNetValue":2.399,"netValue_forward":1.677},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000273,"netValue":1.6946,"totalNetValue":2.4166,"netValue_forward":1.6946},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000273,"netValue":1.7214,"totalNetValue":2.4434,"netValue_forward":1.7214},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000273,"netValue":1.7583,"totalNetValue":2.4803,"netValue_forward":1.7583},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000273,"netValue":1.7482,"totalNetValue":2.4702,"netValue_forward":1.7482000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.7596,"totalNetValue":2.4816,"netValue_forward":1.7596},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000273,"netValue":1.7484,"totalNetValue":2.4704,"netValue_forward":1.7484},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000273,"netValue":1.7437,"totalNetValue":2.4657,"netValue_forward":1.7437000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000273,"netValue":1.7222,"totalNetValue":2.4442,"netValue_forward":1.7222000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000273,"netValue":1.7359,"totalNetValue":2.4579,"netValue_forward":1.7359000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000273,"netValue":1.7064,"totalNetValue":2.4284,"netValue_forward":1.7064000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000273,"netValue":1.6925,"totalNetValue":2.4145,"netValue_forward":1.6925},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000273,"netValue":1.7007,"totalNetValue":2.4227,"netValue_forward":1.7007000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.6989,"totalNetValue":2.4209,"netValue_forward":1.6989000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000273,"netValue":1.7061,"totalNetValue":2.4281,"netValue_forward":1.7061000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000273,"netValue":1.7083,"totalNetValue":2.4303,"netValue_forward":1.7083000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.7073,"totalNetValue":2.4293,"netValue_forward":1.7073000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.6908,"totalNetValue":2.4128,"netValue_forward":1.6908000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000273,"netValue":1.7043,"totalNetValue":2.4263,"netValue_forward":1.7043000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000273,"netValue":1.7017,"totalNetValue":2.4237,"netValue_forward":1.7017000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000273,"netValue":1.6976,"totalNetValue":2.4196,"netValue_forward":1.6976000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.6921,"totalNetValue":2.4141,"netValue_forward":1.6921},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.6368,"totalNetValue":2.3588,"netValue_forward":1.6368000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000273,"netValue":1.6453,"totalNetValue":2.3673,"netValue_forward":1.6453000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000273,"netValue":1.6617,"totalNetValue":2.3837,"netValue_forward":1.6617000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000273,"netValue":1.6878,"totalNetValue":2.4098,"netValue_forward":1.6878000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.671,"totalNetValue":2.393,"netValue_forward":1.6710000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.7398,"totalNetValue":2.4618,"netValue_forward":1.7398000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000273,"netValue":1.7436,"totalNetValue":2.4656,"netValue_forward":1.7436000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000273,"netValue":1.8714,"totalNetValue":2.5934,"netValue_forward":1.8714000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.7129,"totalNetValue":2.4349,"netValue_forward":1.7129},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.5607,"totalNetValue":2.2827,"netValue_forward":1.5607000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000273,"netValue":1.4749,"totalNetValue":2.1969,"netValue_forward":1.4749000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.4378,"totalNetValue":2.1598,"netValue_forward":1.4378},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.4327,"totalNetValue":2.1547,"netValue_forward":1.4327000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000273,"netValue":1.3893,"totalNetValue":2.1113,"netValue_forward":1.3893000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.394,"totalNetValue":2.116,"netValue_forward":1.3940000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.4027,"totalNetValue":2.1247,"netValue_forward":1.4027000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.3964,"totalNetValue":2.1184,"netValue_forward":1.3964000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000273,"netValue":1.3931,"totalNetValue":2.1151,"netValue_forward":1.3931000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000273,"netValue":1.4044,"totalNetValue":2.1264,"netValue_forward":1.4044000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.4122,"totalNetValue":2.1342,"netValue_forward":1.4122000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.3976,"totalNetValue":2.1196,"netValue_forward":1.3976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000273,"netValue":1.3973,"totalNetValue":2.1193,"netValue_forward":1.3973000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000273,"netValue":1.404,"totalNetValue":2.126,"netValue_forward":1.4040000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000273,"netValue":1.4155,"totalNetValue":2.1375,"netValue_forward":1.4155000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000273,"netValue":1.4131,"totalNetValue":2.1351,"netValue_forward":1.4131000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000273,"netValue":1.4122,"totalNetValue":2.1342,"netValue_forward":1.4122000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000273,"netValue":1.3973,"totalNetValue":2.1193,"netValue_forward":1.3973000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.4171,"totalNetValue":2.1391,"netValue_forward":1.4171000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000273,"netValue":1.3866,"totalNetValue":2.1086,"netValue_forward":1.3866000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000273,"netValue":1.3769,"totalNetValue":2.0989,"netValue_forward":1.3769},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.3847,"totalNetValue":2.1067,"netValue_forward":1.3847000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000273,"netValue":1.3935,"totalNetValue":2.1155,"netValue_forward":1.3935000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000273,"netValue":1.3963,"totalNetValue":2.1183,"netValue_forward":1.3963000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000273,"netValue":1.401,"totalNetValue":2.123,"netValue_forward":1.4010000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000273,"netValue":1.4084,"totalNetValue":2.1304,"netValue_forward":1.4084000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.4139,"totalNetValue":2.1359,"netValue_forward":1.4139000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.4263,"totalNetValue":2.1483,"netValue_forward":1.4263},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000273,"netValue":1.4313,"totalNetValue":2.1533,"netValue_forward":1.4313000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000273,"netValue":1.4315,"totalNetValue":2.1535,"netValue_forward":1.4315000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000273,"netValue":1.427,"totalNetValue":2.149,"netValue_forward":1.4270000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000273,"netValue":1.4388,"totalNetValue":2.1608,"netValue_forward":1.4388000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000273,"netValue":1.4338,"totalNetValue":2.1558,"netValue_forward":1.4338000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000273,"netValue":1.4363,"totalNetValue":2.1583,"netValue_forward":1.4363000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000273,"netValue":1.4452,"totalNetValue":2.1672,"netValue_forward":1.4452000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000273,"netValue":1.4411,"totalNetValue":2.1631,"netValue_forward":1.4411000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000273,"netValue":1.4408,"totalNetValue":2.1628,"netValue_forward":1.4408000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000273,"netValue":1.4291,"totalNetValue":2.1511,"netValue_forward":1.4291000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000273,"netValue":1.4456,"totalNetValue":2.1676,"netValue_forward":1.4456000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000273,"netValue":1.4676,"totalNetValue":2.1896,"netValue_forward":1.4676},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000273,"netValue":1.4849,"totalNetValue":2.2069,"netValue_forward":1.4849},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.4473,"totalNetValue":2.1693,"netValue_forward":1.4473000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000273,"netValue":1.4543,"totalNetValue":2.1763,"netValue_forward":1.4543000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000273,"netValue":1.4715,"totalNetValue":2.1935,"netValue_forward":1.4715},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.4614,"totalNetValue":2.1834,"netValue_forward":1.4614},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.464,"totalNetValue":2.186,"netValue_forward":1.4640000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000273,"netValue":1.4797,"totalNetValue":2.2017,"netValue_forward":1.4797000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000273,"netValue":1.5129,"totalNetValue":2.2349,"netValue_forward":1.5129000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.5166,"totalNetValue":2.2386,"netValue_forward":1.5166000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.5065,"totalNetValue":2.2285,"netValue_forward":1.5065000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.5,"totalNetValue":2.222,"netValue_forward":1.5000000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000273,"netValue":1.4965,"totalNetValue":2.2185,"netValue_forward":1.4965000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000273,"netValue":1.4871,"totalNetValue":2.2091,"netValue_forward":1.4871000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000273,"netValue":1.4923,"totalNetValue":2.2143,"netValue_forward":1.4923000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.485,"totalNetValue":2.207,"netValue_forward":1.4850000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000273,"netValue":1.4718,"totalNetValue":2.1938,"netValue_forward":1.4718000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000273,"netValue":1.4701,"totalNetValue":2.1921,"netValue_forward":1.4701000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000273,"netValue":1.4491,"totalNetValue":2.1711,"netValue_forward":1.4491000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000273,"netValue":1.4622,"totalNetValue":2.1842,"netValue_forward":1.4622000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000273,"netValue":1.4629,"totalNetValue":2.1849,"netValue_forward":1.4629000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000273,"netValue":1.465,"totalNetValue":2.187,"netValue_forward":1.4650000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000273,"netValue":1.4657,"totalNetValue":2.1877,"netValue_forward":1.4657000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000273,"netValue":1.4757,"totalNetValue":2.1977,"netValue_forward":1.4757000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.4793,"totalNetValue":2.2013,"netValue_forward":1.4793000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000273,"netValue":1.4794,"totalNetValue":2.2014,"netValue_forward":1.4794000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000273,"netValue":1.478,"totalNetValue":2.2,"netValue_forward":1.4780000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000273,"netValue":1.4994,"totalNetValue":2.2214,"netValue_forward":1.4994000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000273,"netValue":1.4852,"totalNetValue":2.2072,"netValue_forward":1.4852000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000273,"netValue":1.5011,"totalNetValue":2.2231,"netValue_forward":1.5011000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000273,"netValue":1.5185,"totalNetValue":2.2405,"netValue_forward":1.5185000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000273,"netValue":1.522,"totalNetValue":2.244,"netValue_forward":1.5220000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000273,"netValue":1.5342,"totalNetValue":2.2562,"netValue_forward":1.5342000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000273,"netValue":1.5464,"totalNetValue":2.2684,"netValue_forward":1.5464000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000273,"netValue":1.5441,"totalNetValue":2.2661,"netValue_forward":1.5441000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000273,"netValue":1.5362,"totalNetValue":2.2582,"netValue_forward":1.5362000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000273,"netValue":1.5271,"totalNetValue":2.2491,"netValue_forward":1.5271000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000273,"netValue":1.5236,"totalNetValue":2.2456,"netValue_forward":1.5236},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000273,"netValue":1.5312,"totalNetValue":2.2532,"netValue_forward":1.5312},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000273,"netValue":1.5278,"totalNetValue":2.2498,"netValue_forward":1.5278000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000273,"netValue":1.5456,"totalNetValue":2.2676,"netValue_forward":1.5456000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000273,"netValue":1.5505,"totalNetValue":2.2725,"netValue_forward":1.5505000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000273,"netValue":1.5535,"totalNetValue":2.2755,"netValue_forward":1.5535000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000273,"netValue":1.5362,"totalNetValue":2.2582,"netValue_forward":1.5362000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000273,"netValue":1.5246,"totalNetValue":2.2466,"netValue_forward":1.5246000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000273,"netValue":1.5288,"totalNetValue":2.2508,"netValue_forward":1.5288000000000004}],"influencesList":[]}