window.pageData = {"fund":{"_id":3000000000273,"stockCode":"000273","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-08-18T16:00:00.000Z","setUpScale":630030000,"market":"a","tickerId":273,"custody":"中国农业银行股份有限公司","name":"华润元大安鑫灵活配置混合型证券投资基金","shortName":"华润元大安鑫灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-09-10T16:00:00.000Z","fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大安鑫灵活配置混合","pinyin":"hrydaxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"李武群","stockType":"fund_manager","stockCode":"8801406876","exchange":"fm","tickerId":122317169420},{"name":"洪潇","stockType":"fund_manager","stockCode":"j101020331","exchange":"fm","tickerId":824252730}],"hotMetrics":{"fss":{"stockId":3000000000273,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17129999999999998,"f_ins_h_s_r_c_hy":-0.004600000000000021,"f_ins_h_s_r_c_1y":-0.005500000000000005,"f_ind_h_s_r":0.8287,"f_ind_h_s_r_c_hy":0.0046000000000000485,"f_ind_h_s_r_c_1y":0.00550000000000006,"f_h_a":522,"f_h_s_a":9889,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000273,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5457887700534759,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6085834140045175,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.3856423725103961,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.44018439397346526,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.48570407433881346,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.4958274489664912,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.492722602739726,"f_p_r_y5_ssc":4462,"f_p_r_y5_ssrp":0.4548307554360009,"f_p_r_y10_ssc":1416,"f_p_r_y10_ssrp":0.6148409893992933,"f_cagr_p_r_fs_ssc":9240,"f_cagr_p_r_fs_ssrp":0.32276220370169934},"fp":{"stockId":3000000000273,"type":"fp","f_p_r_fys":0.02887229940178937,"f_p_r_m1":-0.013743424482252076,"f_p_r_m3":0.0537748746771991,"f_p_r_m6":0.10286168521462669,"f_p_r_y1":0.24706375838926253,"f_p_r_y3":0.20086555106751325,"f_p_r_y5":0.14039125431530586,"f_cagr_p_r_fs":0.09464512126342783,"f_p_r_d1":-0.003486547736649359,"f_p_r_y2":0.3547064184350994,"f_p_r_y10":0.7918009397062824,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2013-09-10T16:00:00.000Z"},"ff":{"stockId":3000000000273,"type":"ff","f_m_f":37577,"f_m_f_r":0.012,"f_c_f":6262,"f_c_f_r":0.002,"f_m_a_c_f":43839,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000273,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":2.0811,"f_nv_cr":0.03429253019233647},"f_as":{"stockId":3000000000273,"type":"f_as","f_tas":6153647.597200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007632,"stockCode":"007632","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-08-18T16:00:00.000Z","setUpScale":630030000,"market":"a","tickerId":7632,"custody":"中国农业银行股份有限公司","name":"华润元大安鑫灵活配置混合型证券投资基金","shortName":"华润元大安鑫灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2180,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.952Z","inceptionDate":"2019-07-31T16:00:00.000Z","fundCollectionId":4000050770000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydaxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":688147,"holdings":6562,"marketCap":420296,"netValueRatio":0.0513,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":300136,"holdings":6000,"marketCap":389760,"netValueRatio":0.0476,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":605123,"holdings":3900,"marketCap":380718,"netValueRatio":0.0465,"quarterlyChange":-0.06044273339749684,"stock":{"stockCode":"605123","tickerId":605123,"exchange":"sh","stockType":"company","name":"派克新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":300342,"holdings":7400,"marketCap":377992,"netValueRatio":0.0461,"quarterlyChange":0.5418050105644445,"stock":{"stockCode":"300342","exchange":"sz","stockType":"company","tickerId":300342,"name":"天银机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":688627,"holdings":1513,"marketCap":344585,"netValueRatio":0.0421,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":300762,"holdings":9400,"marketCap":342160,"netValueRatio":0.0418,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":600498,"holdings":6700,"marketCap":338216,"netValueRatio":0.0413,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":603601,"holdings":18300,"marketCap":283467,"netValueRatio":0.0346,"quarterlyChange":0.24218123496391342,"stock":{"stockCode":"603601","exchange":"sh","stockType":"company","tickerId":603601,"name":"再升科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":300337,"holdings":20000,"marketCap":271600,"netValueRatio":0.0332,"quarterlyChange":-0.12443584784010286,"stock":{"stockCode":"300337","exchange":"sz","stockType":"company","tickerId":300337,"name":"银邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000273,"stockId":688037,"holdings":1504,"marketCap":252010,"netValueRatio":0.0308,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}}],"lastFsMetrics":{"latestTurnoverRate":27.047426249522374,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48747,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":253,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a31647ca8548b27d83ebf08","stockId":3000000000273,"source":"cn_info","declarationDate":"2018-01-18T16:00:00.000Z","appointmentDate":"2013-09-10T16:00:00.000Z","departureDate":"2014-09-17T16:00:00.000Z","isEmployed":false,"managerId":7122410132730,"manager":{"_id":7122410132730,"name":"李湘杰","tickerId":122410132730,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378470","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000000273,"stockCode":"000273","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":273,"name":"华润元大安鑫灵活配置混合型证券投资基金","shortName":"华润元大安鑫灵活配置混合(000273)","fundSecondLevel":"hybrid","inceptionDate":"2013-09-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000273,"type":"f_as","f_m_f":37577,"f_m_f_r":0.012,"f_c_f":6262,"f_c_f_r":0.002,"f_m_a_c_f":43839,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":6153647.597200001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0289,"managerCagr":0.0226,"managerTotalProfit":0.023,"indexYearStartProfit":0.0549,"indexCagr":-0.0294,"indexTotalProfit":-0.0299},{"_id":"6a31647ca8548b27d83ebf09","stockId":3000000000273,"source":"cn_info","declarationDate":"2018-01-18T16:00:00.000Z","appointmentDate":"2014-09-17T16:00:00.000Z","departureDate":"2015-09-23T16:00:00.000Z","isEmployed":false,"managerId":7251123142730,"manager":{"_id":7251123142730,"name":"杨凯玮","tickerId":251123142730,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379355","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000273,"stockCode":"000273","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":273,"name":"华润元大安鑫灵活配置混合型证券投资基金","shortName":"华润元大安鑫灵活配置混合(000273)","fundSecondLevel":"hybrid","inceptionDate":"2013-09-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000273,"type":"f_as","f_m_f":37577,"f_m_f_r":0.012,"f_c_f":6262,"f_c_f_r":0.002,"f_m_a_c_f":43839,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":6153647.597200001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0289,"managerCagr":0.7333,"managerTotalProfit":0.7488,"indexYearStartProfit":0.0549,"indexCagr":0.3571,"indexTotalProfit":0.3638},{"_id":"6a31647ca8548b27d83ebf0a","stockId":3000000000273,"source":"cn_info","declarationDate":"2018-01-18T16:00:00.000Z","appointmentDate":"2014-09-17T16:00:00.000Z","departureDate":"2015-05-07T16:00:00.000Z","isEmployed":false,"managerId":7262623145220,"manager":{"_id":7262623145220,"name":"张仲维","tickerId":262623145220,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801381995","exchange":"fm","followedNum":23,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000000273,"stockCode":"000273","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":273,"name":"华润元大安鑫灵活配置混合型证券投资基金","shortName":"华润元大安鑫灵活配置混合(000273)","fundSecondLevel":"hybrid","inceptionDate":"2013-09-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000273,"type":"f_as","f_m_f":37577,"f_m_f_r":0.012,"f_c_f":6262,"f_c_f_r":0.002,"f_m_a_c_f":43839,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":6153647.597200001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.0289,"managerCagr":0.436,"managerTotalProfit":0.436,"indexYearStartProfit":0.0549,"indexCagr":0.8925,"indexTotalProfit":0.8925},{"_id":"6a31647ca8548b27d83ebf0b","stockId":3000000000273,"source":"cn_info","declarationDate":"2019-09-17T16:00:00.000Z","appointmentDate":"2015-09-15T16:00:00.000Z","departureDate":"2019-09-15T16:00:00.000Z","isEmployed":false,"managerId":7250820152730,"manager":{"_id":7250820152730,"name":"袁华涛","tickerId":250820152730,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401591","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000273,"stockCode":"000273","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":273,"name":"华润元大安鑫灵活配置混合型证券投资基金","shortName":"华润元大安鑫灵活配置混合(000273)","fundSecondLevel":"hybrid","inceptionDate":"2013-09-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000273,"type":"f_as","f_m_f":37577,"f_m_f_r":0.012,"f_c_f":6262,"f_c_f_r":0.002,"f_m_a_c_f":43839,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":6153647.597200001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":0,"managerYearStartProfit":0.0289,"managerCagr":0.0267,"managerTotalProfit":0.1111,"indexYearStartProfit":0.0549,"indexCagr":0.0458,"indexTotalProfit":0.196},{"_id":"6a31647ca8548b27d83ebf0c","stockId":3000000000273,"source":"cn_info","declarationDate":"2020-07-21T16:00:00.000Z","appointmentDate":"2018-01-17T16:00:00.000Z","departureDate":"2020-07-20T16:00:00.000Z","isEmployed":false,"managerId":7120825182730,"manager":{"_id":7120825182730,"name":"刘宏毅","tickerId":120825182730,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801593116","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000273,"stockCode":"000273","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":273,"name":"华润元大安鑫灵活配置混合型证券投资基金","shortName":"华润元大安鑫灵活配置混合(000273)","fundSecondLevel":"hybrid","inceptionDate":"2013-09-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000273,"type":"f_as","f_m_f":37577,"f_m_f_r":0.012,"f_c_f":6262,"f_c_f_r":0.002,"f_m_a_c_f":43839,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":6153647.597200001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":0.0289,"managerCagr":-0.0001,"managerTotalProfit":-0.0003,"indexYearStartProfit":0.0549,"indexCagr":0.0381,"indexTotalProfit":0.0982},{"_id":"6a31647ca8548b27d83ebf0d","stockId":3000000000273,"source":"cn_info","declarationDate":"2020-10-23T16:00:00.000Z","appointmentDate":"2020-10-22T16:00:00.000Z","isEmployed":true,"managerId":7122317169420,"manager":{"_id":7122317169420,"name":"李武群","tickerId":122317169420,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406876","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000273,"stockCode":"000273","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":273,"name":"华润元大安鑫灵活配置混合型证券投资基金","shortName":"华润元大安鑫灵活配置混合(000273)","fundSecondLevel":"hybrid","inceptionDate":"2013-09-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000273,"type":"f_as","f_m_f":37577,"f_m_f_r":0.012,"f_c_f":6262,"f_c_f_r":0.002,"f_m_a_c_f":43839,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":6153647.597200001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":7,"managerYearStartProfit":0.0289,"managerCagr":0.0405,"managerTotalProfit":0.2514,"indexYearStartProfit":0.0549,"indexCagr":0.0061,"indexTotalProfit":0.0351},{"_id":"6a31647ca8548b27d83ebf0e","stockId":3000000000273,"source":"cn_info","declarationDate":"2023-08-04T16:00:00.000Z","appointmentDate":"2021-01-24T16:00:00.000Z","departureDate":"2023-08-03T16:00:00.000Z","isEmployed":false,"managerId":7082510212730,"manager":{"_id":7082510212730,"name":"胡永杰","tickerId":82510212730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20786417","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000273,"stockCode":"000273","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":273,"name":"华润元大安鑫灵活配置混合型证券投资基金","shortName":"华润元大安鑫灵活配置混合(000273)","fundSecondLevel":"hybrid","inceptionDate":"2013-09-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000273,"type":"f_as","f_m_f":37577,"f_m_f_r":0.012,"f_c_f":6262,"f_c_f_r":0.002,"f_m_a_c_f":43839,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":6153647.597200001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":0.0289,"managerCagr":-0.0253,"managerTotalProfit":-0.0628,"indexYearStartProfit":0.0549,"indexCagr":-0.1245,"indexTotalProfit":-0.2853},{"_id":"6a31647ca8548b27d83ebf0f","stockId":3000000000273,"source":"cn_info","declarationDate":"2024-12-13T16:00:00.000Z","appointmentDate":"2020-07-15T16:00:00.000Z","departureDate":"2024-12-12T16:00:00.000Z","isEmployed":false,"managerId":7121210202730,"manager":{"_id":7121210202730,"name":"罗黎军","tickerId":121210202730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20683565","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000000273,"stockCode":"000273","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":273,"name":"华润元大安鑫灵活配置混合型证券投资基金","shortName":"华润元大安鑫灵活配置混合(000273)","fundSecondLevel":"hybrid","inceptionDate":"2013-09-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000273,"type":"f_as","f_m_f":37577,"f_m_f_r":0.012,"f_c_f":6262,"f_c_f_r":0.002,"f_m_a_c_f":43839,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":6153647.597200001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":0.0289,"managerCagr":0.0255,"managerTotalProfit":0.1174,"indexYearStartProfit":0.0549,"indexCagr":-0.0309,"indexTotalProfit":-0.1291},{"_id":"6a31647ca8548b27d83ebf10","stockId":3000000000273,"source":"cn_info","declarationDate":"2025-06-19T16:00:00.000Z","appointmentDate":"2025-06-19T16:00:00.000Z","isEmployed":true,"managerId":7000824252730,"manager":{"_id":7000824252730,"name":"洪潇","tickerId":824252730,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020331","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000273,"stockCode":"000273","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":273,"name":"华润元大安鑫灵活配置混合型证券投资基金","shortName":"华润元大安鑫灵活配置混合(000273)","fundSecondLevel":"hybrid","inceptionDate":"2013-09-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000273,"type":"f_as","f_m_f":37577,"f_m_f_r":0.012,"f_c_f":6262,"f_c_f_r":0.002,"f_m_a_c_f":43839,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":6153647.597200001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":0.0289,"managerCagr":0.247,"managerTotalProfit":0.247,"indexYearStartProfit":0.0549,"indexCagr":0.2697,"indexTotalProfit":0.2697}],"influencesList":[],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0811},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0121},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8893},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9498},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9283},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9633},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9781},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0136},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.051},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0831},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0804},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0729},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1575},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2153},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1984},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2386},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2959},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2656},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2674},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2711},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.185},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1106},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1101},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1618},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2121},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1492},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1807},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0882},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0921},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0573},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9735},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9492},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9103},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9114},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8821},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8875},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9321},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8775},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8476},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8584},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8511},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8453},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8875},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8299},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7909},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7792},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7441},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6951},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.69},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7397},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7749},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8049},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.827},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8206},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8414},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8681},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8944},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9136},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9309},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9749},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0262},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0618},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0338},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9726},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0335},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1295},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1343},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1862},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2046},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1931},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.099},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0232},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0705},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0747},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0771},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1028},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1071},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1363},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2569},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.216},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1355},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2477},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.3006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2517},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.3246},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2703},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2598},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2698},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.3226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.3308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.3502},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2556},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.3192},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.2177},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1639},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1451},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0942},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0227},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.1016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0692},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":2.0186},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.949},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8668},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.887},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8834},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8235},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7894},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8374},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8413},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8209},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8742},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8499},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8733},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9259},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9579},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9381},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9106},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8123},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8347},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8434},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8512},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8614},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8752},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.725},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7773},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7557},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7907},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.838},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8702},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8499},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8343},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8794},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8891},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8815},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8489},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.9062},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.877},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8521},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.824},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8232},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8292},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8141},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7531},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8155},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8282},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8439},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8822},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8359},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8459},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8468},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8309},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8145},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8355},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8118},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8275},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8662},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.843},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8395},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8383},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.83},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8412},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7972},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7484},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7532},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7536},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7401},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6504},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6531},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6126},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6148},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6193},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6087},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6227},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6589},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6724},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6504},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.658},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6745},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6683},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6688},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6688},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6688},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6688},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.669},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.669},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6689},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6549},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6492},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6604},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6629},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6501},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6537},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6403},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6314},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6173},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6076},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5945},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5911},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5884},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5875},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5766},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5583},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5641},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5582},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5481},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5204},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6356},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6397},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6162},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.632},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6536},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6536},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6637},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6936},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7278},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.728},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7113},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7237},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.736},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7149},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7209},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6898},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6612},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6356},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6298},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6845},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6972},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6967},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6607},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6321},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6151},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6436},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6387},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6182},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6391},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6201},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6293},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6046},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5878},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5415},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5172},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5398},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5291},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5247},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5442},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5468},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5393},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5345},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.53},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5527},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4958},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4848},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5172},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5053},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5223},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5135},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5235},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5599},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.605},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6475},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6554},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6571},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6417},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6635},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.656},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6971},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.687},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6808},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6683},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6799},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7358},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7095},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7117},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7061},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6794},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6787},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6923},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6797},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6563},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6778},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6442},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6515},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6587},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7075},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.715},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6966},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.677},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6946},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7214},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7583},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7482},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7596},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7484},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7437},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7222},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7359},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7064},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6925},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7061},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7083},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7073},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6908},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7043},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6976},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6921},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6368},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6453},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6617},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.6878},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.671},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7398},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7436},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.8714},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.7129},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5607},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4749},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4378},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4327},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.3893},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.394},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4027},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.3964},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.3931},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4044},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4122},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.3976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.3973},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.404},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4155},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4131},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4122},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.3973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4171},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.3866},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.3769},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.3847},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.3935},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.3963},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.401},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4084},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4139},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4263},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4313},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4315},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.427},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4388},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4338},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4363},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4452},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4411},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4408},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4291},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4456},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4676},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4849},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4473},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4543},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4715},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4614},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.464},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4797},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5129},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5166},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5065},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4965},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4871},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4923},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.485},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4718},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4701},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4491},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4622},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4629},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.465},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4657},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4757},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4793},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4794},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.478},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.4852},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5185},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.522},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5342},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000273,"lxr_nv_fc":1.5464}],"priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59}]}