window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T05:14:27.215Z","endDate":"2026-04-28T05:14:27.215Z","stock":{"_id":3000000000266,"name":"易方达恒久添利1年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000266","tickerId":266,"shortName":"易方达恒久1年定期债券C","exchange":"jj","inceptionDate":"2014-09-09T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdhjtl1ndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"藏海涛","stockType":"fund_manager","stockCode":"f100000026","exchange":"fm","tickerId":260820202650}],"hotMetrics":{"fss":{"stockId":3000000000266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1632,"f_h_s_a":24522,"f_ind_h_s_r_c_1y":0.0013999999999999568,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0014000000000000002,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000266,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5470131261719796,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.5549094753535087,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3984761395535356,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5175124103695532,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.5041055718475074,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6966751918158568,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.476025300958988,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.3910529519172246,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.5102040816326531,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.20823578019556535},"fp":{"stockId":3000000000266,"type":"fp","f_p_r_fys":0.009225275270309696,"f_p_r_m1":0.0029574132492116156,"f_p_r_m3":0.007326732673267111,"f_p_r_m6":0.012151380488330865,"f_p_r_y1":0.019319313237229574,"f_p_r_y3":0.09400632700597056,"f_p_r_y5":0.17668240755145814,"f_cagr_p_r_fs":0.03917734482339985,"f_p_r_d1":-0.0002927971891467651,"f_p_r_y2":0.04418496313940534,"f_p_r_y10":0.4174547360484604,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000000266,"type":"ff","f_m_f":2611578,"f_m_f_r":0.003,"f_c_f":1741052,"f_c_f_r":0.0014,"f_m_a_c_f":4352630,"f_m_a_c_f_r":0.0044,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0014,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0044},"f_nlacan":{"stockId":3000000000266,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0174,"f_nv_cr":2.220446049250313e-16},"f_as":{"stockId":3000000000266,"type":"f_as","f_tas":84662776.02999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000265,"__csrcFundId":2326,"stockCode":"000265","shortName":"易方达恒久1年定期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":265,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.274Z","status":"normal","inceptionDate":"2014-09-09T16:00:00.000Z","name":"易方达恒久添利1年定期开放债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达恒久1年定期债券","pinyin":"yfdhjtl1ndqkfzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8f8a61398d79843fff636","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000265,"stockCode":"210210","stockName":"21国开10","holdings":400000,"marketCap":44525621,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:34:46.055Z"},{"_id":"69e8f8a61398d79843fff637","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000265,"stockCode":"220402","stockName":"22农发02","holdings":400000,"marketCap":40587101,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:34:46.058Z"},{"_id":"69e8f8a61398d79843fff638","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000265,"stockCode":"220203","stockName":"22国开03","holdings":400000,"marketCap":40552547,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:34:46.062Z"},{"_id":"69e8f8a61398d79843fff639","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000265,"stockCode":"250208","stockName":"25国开08","holdings":400000,"marketCap":40332800,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:34:46.066Z"},{"_id":"69e8f8a61398d79843fff63a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000265,"stockCode":"240403","stockName":"24农发03","holdings":400000,"marketCap":40310465,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:34:46.069Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":0},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-30T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-16T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":0},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-17T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-03T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-31T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-30T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-08T16:00:00.000Z","value":-0.0098,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-07T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-24T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-23T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-22T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-17T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-10T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-09T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-08T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-05T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-04T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-15T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":0},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":0},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":0},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":0},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-10T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":0},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-24T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-23T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-22T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-19T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-18T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-10T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-24T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-20T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-19T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-18T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-07T16:00:00.000Z","value":-0.003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-01T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":0},{"date":"2023-07-05T16:00:00.000Z","value":0},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-20T16:00:00.000Z","value":-0.001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000266,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.033,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000266,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.038,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000266,"date":"2023-08-07T16:00:00.000Z","exDate":"2023-08-07T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2023-08-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0174},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0174},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0175},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0175},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0172},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0171},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0169},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0168},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0167},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0166},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0165},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0163},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0162},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0157},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0153},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0151},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0148},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0144},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0143},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0141},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0137},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0134},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0129},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0128},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0128},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0126},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0129},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0127},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0124},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0123},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0124},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0119},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0118},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0115},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0113},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0107},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0103},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0101},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.01},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0101},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.01},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.01},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.01},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.01},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.01},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0098},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0094},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0091},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0089},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0087},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0086},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0084},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0081},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0081},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0081},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0067},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0069},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0077},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0079},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0077},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0071},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0071},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0061},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0059},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0048},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0043},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0035},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0029},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0021},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0033},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0031},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0033},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0032},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0032},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0031},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0028},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0038},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0043},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0032},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0031},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0038},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0044},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0048},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0047},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0045},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0044},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0049},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0032},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0032},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0032},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0032},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0032},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":1.0002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9971},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9958},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9954},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9953},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9949},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9948},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9944},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9941},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9939},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9935},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9923},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9914},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9912},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9918},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9921},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9929},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9931},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9929},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9927},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9924},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9925},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9929},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9933},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9941},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9946},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9951},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9951},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9961},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9965},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9965},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9965},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9965},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9966},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9963},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9959},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9956},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9948},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9951},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9954},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9952},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9952},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9954},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9957},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9962},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9962},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9962},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9966},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9968},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9971},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9971},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9973},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9954},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9944},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9944},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9944},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9944},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9944},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9944},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9944},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9935},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9944},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9944},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9944},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9935},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9925},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9925},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9925},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9915},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9906},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9906},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9906},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9896},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9896},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9886},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9877},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9877},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9877},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9867},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9867},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9867},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9848},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9848},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9848},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9818},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9799},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9789},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9799},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9818},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9848},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9848},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9848},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9848},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9848},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9848},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9848},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9867},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9867},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9877},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9867},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9877},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9867},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9867},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9867},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9857},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9848},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9848},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9838},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9818},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9818},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9828},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9818},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9818},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9818},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9818},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9818},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9818},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9809},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9809},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9809},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9809},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9809},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9809},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9809},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9809},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9809},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9799},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9799},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9799},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.979},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.979},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.979},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.979},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9781},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9781},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9781},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9781},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9771},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9771},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9771},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9771},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9762},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9762},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9762},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9762},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9762},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9762},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9753},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9753},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9753},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9753},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9753},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9743},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9734},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9734},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9743},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9753},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9753},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9762},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9753},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9753},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9743},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9734},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9734},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9734},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9725},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9715},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9715},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9706},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9706},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9697},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9697},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9687},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9687},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9687},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9687},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9687},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9687},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9687},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9687},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9678},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9678},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9678},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9678},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9678},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9678},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9678},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9687},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9687},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9687},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9687},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9678},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9678},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9678},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9678},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9678},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9669},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9669},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9659},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9659},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9659},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.965},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.965},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9641},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9641},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9631},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9641},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9631},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9631},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9622},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9622},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9613},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9613},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9603},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9603},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9603},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9603},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9594},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9594},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9585},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9585},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9585},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9585},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9585},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9575},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9575},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9575},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9566},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9557},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9557},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9557},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9557},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9557},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9547},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9538},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9538},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9529},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9529},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9519},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9519},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9519},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.951},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.951},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9501},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9501},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9501},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9501},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9501},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9491},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9482},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9482},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9482},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9473},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9473},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9473},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9473},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9473},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9463},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9463},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9454},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9454},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9454},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9454},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9454},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9454},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9454},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9454},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9436},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9436},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9436},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9436},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9436},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9436},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9436},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9436},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9426},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9426},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9417},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9417},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9426},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9426},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9436},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9454},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9454},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9454},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9454},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9445},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9436},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9436},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9426},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9426},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9426},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9417},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9417},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9417},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9408},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9408},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9408},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9399},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9408},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9408},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9408},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9408},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9417},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9417},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9408},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9408},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9408},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9408},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9399},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9399},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9399},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9399},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9399},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.939},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.939},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.939},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9381},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9381},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9381},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9372},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9372},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9372},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9372},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9372},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9372},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9363},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9372},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9381},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9381},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9381},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9372},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9372},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9363},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9363},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9363},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9363},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9354},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9354},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9354},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9354},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9354},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9345},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9345},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9345},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9345},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9345},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9336},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9336},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9336},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9336},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9336},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9336},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9336},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9327},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9327},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9318},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9318},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000266,"lxr_nv_fc":0.9318}]}