window.pageData = {"startDate":"2024-04-27T20:44:05.948Z","endDate":"2026-04-27T20:44:05.948Z","stock":{"_id":3000000000265,"stockCode":"000265","shortName":"易方达恒久1年定期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":265,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-09-09T16:00:00.000Z","name":"易方达恒久添利1年定期开放债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达恒久1年定期债券","pinyin":"yfdhjtl1ndqkfzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"藏海涛","stockType":"fund_manager","stockCode":"f100000026","exchange":"fm","tickerId":260820202650}],"hotMetrics":{"fss":{"stockId":3000000000265,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8459,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.14200000000000013,"f_ind_h_s_r":0.15410000000000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.14200000000000002,"f_h_a":911,"f_h_s_a":3665263,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000265,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4279399946423788,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.3871777924653007,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.23967384039566902,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3546607832322118,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.3536227632736873,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5184995737425405,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.29840686274509803,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2248934875228241,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.3469387755102041,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.15727861176146538},"fp":{"stockId":3000000000265,"type":"fp","f_p_r_fys":0.010491933089180616,"f_p_r_m1":0.003933523453633958,"f_p_r_m3":0.008595139300533017,"f_p_r_m6":0.014492367797101391,"f_p_r_y1":0.023510077733076118,"f_p_r_y3":0.10760863092841766,"f_p_r_y5":0.20146660053609544,"f_cagr_p_r_fs":0.04338521613348556,"f_p_r_d1":-0.00019451468585873766,"f_p_r_y2":0.05118043115535609,"f_p_r_y10":0.4757814229491111,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000000265,"type":"ff","f_m_f":2611578,"f_m_f_r":0.003,"f_c_f":1741052,"f_c_f_r":0.0014,"f_m_a_c_f":4352630,"f_m_a_c_f_r":0.0044,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0014,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0044},"f_nlacan":{"stockId":3000000000265,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0209,"f_nv_cr":0},"f_as":{"stockId":3000000000265,"type":"f_as","f_tas":776034482.6748,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000266,"name":"易方达恒久添利1年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000266","tickerId":266,"shortName":"易方达恒久1年定期债券C","__csrcFundId":2326,"lastUpdated":"2025-01-04T00:31:50.656Z","exchange":"jj","inceptionDate":"2014-09-09T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdhjtl1ndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8a61398d79843fff636","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000265,"stockCode":"210210","stockName":"21国开10","holdings":400000,"marketCap":44525621,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:34:46.055Z"},{"_id":"69e8f8a61398d79843fff637","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000265,"stockCode":"220402","stockName":"22农发02","holdings":400000,"marketCap":40587101,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:34:46.058Z"},{"_id":"69e8f8a61398d79843fff638","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000265,"stockCode":"220203","stockName":"22国开03","holdings":400000,"marketCap":40552547,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:34:46.062Z"},{"_id":"69e8f8a61398d79843fff639","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000265,"stockCode":"250208","stockName":"25国开08","holdings":400000,"marketCap":40332800,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:34:46.066Z"},{"_id":"69e8f8a61398d79843fff63a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000265,"stockCode":"240403","stockName":"24农发03","holdings":400000,"marketCap":40310465,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:34:46.069Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000265,"nv":1.0209,"tnv":1.5179},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000265,"nv":1.0209,"tnv":1.5179},{"stockId":3000000000265,"date":"2026-04-21T16:00:00.000Z","nv":1.021,"tnv":1.518},{"stockId":3000000000265,"date":"2026-04-20T16:00:00.000Z","nv":1.0208,"tnv":1.5178},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000265,"nv":1.0206,"tnv":1.5176},{"stockId":3000000000265,"date":"2026-04-16T16:00:00.000Z","nv":1.0204,"tnv":1.5174},{"stockId":3000000000265,"date":"2026-04-15T16:00:00.000Z","nv":1.0202,"tnv":1.5172},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000265,"nv":1.0202,"tnv":1.5172},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000265,"nv":1.02,"tnv":1.517},{"stockId":3000000000265,"date":"2026-04-12T16:00:00.000Z","nv":1.0199,"tnv":1.5169},{"stockId":3000000000265,"date":"2026-04-09T16:00:00.000Z","nv":1.0198,"tnv":1.5168},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000265,"nv":1.0196,"tnv":1.5166},{"stockId":3000000000265,"date":"2026-04-07T16:00:00.000Z","nv":1.0196,"tnv":1.5166},{"stockId":3000000000265,"date":"2026-04-06T16:00:00.000Z","nv":1.0195,"tnv":1.5165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000265,"nv":1.0189,"tnv":1.5159},{"stockId":3000000000265,"date":"2026-04-01T16:00:00.000Z","nv":1.0185,"tnv":1.5155},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000265,"nv":1.0183,"tnv":1.5153},{"stockId":3000000000265,"date":"2026-03-30T16:00:00.000Z","nv":1.0182,"tnv":1.5152},{"stockId":3000000000265,"date":"2026-03-29T16:00:00.000Z","nv":1.018,"tnv":1.515},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000265,"nv":1.0175,"tnv":1.5145},{"stockId":3000000000265,"date":"2026-03-25T16:00:00.000Z","nv":1.0174,"tnv":1.5144},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000265,"nv":1.0171,"tnv":1.5141},{"stockId":3000000000265,"date":"2026-03-23T16:00:00.000Z","nv":1.0169,"tnv":1.5139},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000265,"nv":1.0167,"tnv":1.5137},{"stockId":3000000000265,"date":"2026-03-19T16:00:00.000Z","nv":1.0168,"tnv":1.5138},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000265,"nv":1.0167,"tnv":1.5137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000265,"nv":1.0164,"tnv":1.5134},{"stockId":3000000000265,"date":"2026-03-16T16:00:00.000Z","nv":1.016,"tnv":1.513},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000265,"nv":1.0159,"tnv":1.5129},{"stockId":3000000000265,"date":"2026-03-12T16:00:00.000Z","nv":1.016,"tnv":1.513},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000265,"nv":1.0158,"tnv":1.5128},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000265,"nv":1.0158,"tnv":1.5128},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000265,"nv":1.0157,"tnv":1.5127},{"stockId":3000000000265,"date":"2026-03-08T16:00:00.000Z","nv":1.0155,"tnv":1.5125},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000265,"nv":1.0158,"tnv":1.5128},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000265,"nv":1.0156,"tnv":1.5126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000265,"nv":1.0154,"tnv":1.5124},{"stockId":3000000000265,"date":"2026-03-02T16:00:00.000Z","nv":1.0153,"tnv":1.5123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000265,"nv":1.0151,"tnv":1.5121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000265,"nv":1.0146,"tnv":1.5116},{"stockId":3000000000265,"date":"2026-02-25T16:00:00.000Z","nv":1.0145,"tnv":1.5115},{"stockId":3000000000265,"date":"2026-02-24T16:00:00.000Z","nv":1.0149,"tnv":1.5119},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000265,"nv":1.0151,"tnv":1.5121},{"stockId":3000000000265,"date":"2026-02-12T16:00:00.000Z","nv":1.0145,"tnv":1.5115},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000265,"nv":1.0144,"tnv":1.5114},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000265,"nv":1.0141,"tnv":1.5111},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000265,"nv":1.0139,"tnv":1.5109},{"stockId":3000000000265,"date":"2026-02-08T16:00:00.000Z","nv":1.0137,"tnv":1.5107},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000265,"nv":1.0132,"tnv":1.5102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000265,"nv":1.0129,"tnv":1.5099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000265,"nv":1.0126,"tnv":1.5096},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000265,"nv":1.0126,"tnv":1.5096},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000265,"nv":1.0126,"tnv":1.5096},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000265,"nv":1.0125,"tnv":1.5095},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000265,"nv":1.0125,"tnv":1.5095},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000265,"nv":1.0124,"tnv":1.5094},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000265,"nv":1.0124,"tnv":1.5094},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000265,"nv":1.0124,"tnv":1.5094},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000265,"nv":1.0122,"tnv":1.5092},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000265,"nv":1.0119,"tnv":1.5089},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000265,"nv":1.0117,"tnv":1.5087},{"stockId":3000000000265,"date":"2026-01-19T16:00:00.000Z","nv":1.0115,"tnv":1.5085},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000265,"nv":1.0112,"tnv":1.5082},{"stockId":3000000000265,"date":"2026-01-15T16:00:00.000Z","nv":1.011,"tnv":1.508},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000265,"nv":1.0109,"tnv":1.5079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000265,"nv":1.0107,"tnv":1.5077},{"stockId":3000000000265,"date":"2026-01-12T16:00:00.000Z","nv":1.0107,"tnv":1.5077},{"stockId":3000000000265,"date":"2026-01-11T16:00:00.000Z","nv":1.0106,"tnv":1.5076},{"stockId":3000000000265,"date":"2026-01-08T16:00:00.000Z","nv":1.0104,"tnv":1.5074},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000265,"nv":1.0104,"tnv":1.5074},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000265,"nv":1.0103,"tnv":1.5073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000265,"nv":1.0103,"tnv":1.5073},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000265,"nv":1.0105,"tnv":1.5075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000265,"nv":1.0103,"tnv":1.5073},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000265,"nv":1.0101,"tnv":1.5071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000265,"nv":1.0102,"tnv":1.5072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000265,"nv":1.0103,"tnv":1.5073},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000265,"nv":1.0102,"tnv":1.5072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000265,"nv":1.0101,"tnv":1.5071},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000265,"nv":1.01,"tnv":1.507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000265,"nv":1.0099,"tnv":1.5069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000265,"nv":1.0098,"tnv":1.5068},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000265,"nv":1.0095,"tnv":1.5065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000265,"nv":1.0091,"tnv":1.5061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000265,"nv":1.0088,"tnv":1.5058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000265,"nv":1.0088,"tnv":1.5058},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000265,"nv":1.0089,"tnv":1.5059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000265,"nv":1.009,"tnv":1.506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000265,"nv":1.0088,"tnv":1.5058},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000265,"nv":1.0087,"tnv":1.5057},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000265,"nv":1.0086,"tnv":1.5056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000265,"nv":1.0084,"tnv":1.5054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000265,"nv":1.0085,"tnv":1.5055},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000265,"nv":1.0089,"tnv":1.5059},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000265,"nv":1.0089,"tnv":1.5059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000265,"nv":1.0089,"tnv":1.5059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000265,"nv":1.0088,"tnv":1.5058},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000265,"nv":1.0087,"tnv":1.5057},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000265,"nv":1.009,"tnv":1.506},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000265,"nv":1.0094,"tnv":1.5064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000265,"nv":1.0095,"tnv":1.5065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000265,"nv":1.0095,"tnv":1.5065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000265,"nv":1.0096,"tnv":1.5066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000265,"nv":1.0094,"tnv":1.5064},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000265,"nv":1.0094,"tnv":1.5064},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000265,"nv":1.0473,"tnv":1.5063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000265,"nv":1.047,"tnv":1.506},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000265,"nv":1.0469,"tnv":1.5059},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000265,"nv":1.0469,"tnv":1.5059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000265,"nv":1.0468,"tnv":1.5058},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000265,"nv":1.0467,"tnv":1.5057},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000265,"nv":1.0467,"tnv":1.5057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000265,"nv":1.0467,"tnv":1.5057},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000265,"nv":1.0467,"tnv":1.5057},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000265,"nv":1.0466,"tnv":1.5056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000265,"nv":1.0465,"tnv":1.5055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000265,"nv":1.0462,"tnv":1.5052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000265,"nv":1.0457,"tnv":1.5047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000265,"nv":1.0454,"tnv":1.5044},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000265,"nv":1.0452,"tnv":1.5042},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000265,"nv":1.0445,"tnv":1.5035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000265,"nv":1.0442,"tnv":1.5032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000265,"nv":1.0442,"tnv":1.5032},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000265,"nv":1.044,"tnv":1.503},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000265,"nv":1.0438,"tnv":1.5028},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000265,"nv":1.0435,"tnv":1.5025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000265,"nv":1.0433,"tnv":1.5023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000265,"nv":1.0429,"tnv":1.5019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000265,"nv":1.0427,"tnv":1.5017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000265,"nv":1.0426,"tnv":1.5016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000265,"nv":1.0427,"tnv":1.5017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000265,"nv":1.042,"tnv":1.501},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000265,"nv":1.0419,"tnv":1.5009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000265,"nv":1.0414,"tnv":1.5004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000265,"nv":1.0413,"tnv":1.5003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000265,"nv":1.041,"tnv":1.5},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000265,"nv":1.041,"tnv":1.5},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000265,"nv":1.0414,"tnv":1.5004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000265,"nv":1.0418,"tnv":1.5008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000265,"nv":1.042,"tnv":1.501},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000265,"nv":1.042,"tnv":1.501},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000265,"nv":1.0421,"tnv":1.5011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000265,"nv":1.0421,"tnv":1.5011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000265,"nv":1.0418,"tnv":1.5008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000265,"nv":1.0418,"tnv":1.5008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000265,"nv":1.0417,"tnv":1.5007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000265,"nv":1.0417,"tnv":1.5007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000265,"nv":1.0418,"tnv":1.5008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000265,"nv":1.0419,"tnv":1.5009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000265,"nv":1.042,"tnv":1.501},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000265,"nv":1.042,"tnv":1.501},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000265,"nv":1.042,"tnv":1.501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000265,"nv":1.0419,"tnv":1.5009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000265,"nv":1.0417,"tnv":1.5007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000265,"nv":1.0417,"tnv":1.5007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000265,"nv":1.0415,"tnv":1.5005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000265,"nv":1.0415,"tnv":1.5005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000265,"nv":1.0417,"tnv":1.5007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000265,"nv":1.0415,"tnv":1.5005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000265,"nv":1.0413,"tnv":1.5003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000265,"nv":1.0409,"tnv":1.4999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000265,"nv":1.0409,"tnv":1.4999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000265,"nv":1.0408,"tnv":1.4998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000265,"nv":1.0408,"tnv":1.4998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000265,"nv":1.0409,"tnv":1.4999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000265,"nv":1.0419,"tnv":1.5009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000265,"nv":1.042,"tnv":1.501},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000265,"nv":1.0422,"tnv":1.5012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000265,"nv":1.0421,"tnv":1.5011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000265,"nv":1.0424,"tnv":1.5014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000265,"nv":1.0428,"tnv":1.5018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000265,"nv":1.0426,"tnv":1.5016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000265,"nv":1.0425,"tnv":1.5015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000265,"nv":1.0423,"tnv":1.5013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000265,"nv":1.0422,"tnv":1.5012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000265,"nv":1.042,"tnv":1.501},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000265,"nv":1.0418,"tnv":1.5008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000265,"nv":1.0412,"tnv":1.5002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000265,"nv":1.0409,"tnv":1.4999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000265,"nv":1.0414,"tnv":1.5004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000265,"nv":1.0409,"tnv":1.4999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000265,"nv":1.0411,"tnv":1.5001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000265,"nv":1.042,"tnv":1.501},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000265,"nv":1.0426,"tnv":1.5016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000265,"nv":1.0428,"tnv":1.5018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000265,"nv":1.043,"tnv":1.502},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000265,"nv":1.0429,"tnv":1.5019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000265,"nv":1.0428,"tnv":1.5018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000265,"nv":1.0426,"tnv":1.5016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000265,"nv":1.0421,"tnv":1.5011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000265,"nv":1.0423,"tnv":1.5013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000265,"nv":1.0424,"tnv":1.5014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000265,"nv":1.0427,"tnv":1.5017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000265,"nv":1.0426,"tnv":1.5016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000265,"nv":1.0429,"tnv":1.5019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000265,"nv":1.0426,"tnv":1.5016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000265,"nv":1.0423,"tnv":1.5013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000265,"nv":1.0419,"tnv":1.5009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000265,"nv":1.0414,"tnv":1.5004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000265,"nv":1.041,"tnv":1.5},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000265,"nv":1.0409,"tnv":1.4999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000265,"nv":1.0408,"tnv":1.4998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000265,"nv":1.0407,"tnv":1.4997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000265,"nv":1.041,"tnv":1.5},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000265,"nv":1.0412,"tnv":1.5002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000265,"nv":1.041,"tnv":1.5},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000265,"nv":1.0409,"tnv":1.4999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000265,"nv":1.0406,"tnv":1.4996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000265,"nv":1.0403,"tnv":1.4993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000265,"nv":1.04,"tnv":1.499},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000265,"nv":1.0399,"tnv":1.4989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000265,"nv":1.0398,"tnv":1.4988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000265,"nv":1.0397,"tnv":1.4987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000265,"nv":1.0396,"tnv":1.4986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000265,"nv":1.0395,"tnv":1.4985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000265,"nv":1.0392,"tnv":1.4982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000265,"nv":1.0389,"tnv":1.4979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000265,"nv":1.0388,"tnv":1.4978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000265,"nv":1.0387,"tnv":1.4977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000265,"nv":1.0386,"tnv":1.4976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000265,"nv":1.0383,"tnv":1.4973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000265,"nv":1.0386,"tnv":1.4976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000265,"nv":1.0387,"tnv":1.4977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000265,"nv":1.0388,"tnv":1.4978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000265,"nv":1.0385,"tnv":1.4975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000265,"nv":1.0384,"tnv":1.4974},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000265,"nv":1.0383,"tnv":1.4973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000265,"nv":1.0381,"tnv":1.4971},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000265,"nv":1.0379,"tnv":1.4969},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000265,"nv":1.0377,"tnv":1.4967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000265,"nv":1.0377,"tnv":1.4967},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000265,"nv":1.0377,"tnv":1.4967},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000265,"nv":1.0375,"tnv":1.4965},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000265,"nv":1.0372,"tnv":1.4962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000265,"nv":1.0374,"tnv":1.4964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000265,"nv":1.037,"tnv":1.496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000265,"nv":1.0364,"tnv":1.4954},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000265,"nv":1.0363,"tnv":1.4953},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000265,"nv":1.0359,"tnv":1.4949},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000265,"nv":1.0357,"tnv":1.4947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000265,"nv":1.0353,"tnv":1.4943},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000265,"nv":1.035,"tnv":1.494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000265,"nv":1.035,"tnv":1.494},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000265,"nv":1.0351,"tnv":1.4941},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000265,"nv":1.0353,"tnv":1.4943},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000265,"nv":1.0352,"tnv":1.4942},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000265,"nv":1.0354,"tnv":1.4944},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000265,"nv":1.0353,"tnv":1.4943},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000265,"nv":1.0354,"tnv":1.4944},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000265,"nv":1.0353,"tnv":1.4943},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000265,"nv":1.0354,"tnv":1.4944},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000265,"nv":1.0353,"tnv":1.4943},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000265,"nv":1.0352,"tnv":1.4942},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000265,"nv":1.0352,"tnv":1.4942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000265,"nv":1.0351,"tnv":1.4941},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000265,"nv":1.0356,"tnv":1.4946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000265,"nv":1.0338,"tnv":1.4928},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000265,"nv":1.0324,"tnv":1.4914},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000265,"nv":1.0319,"tnv":1.4909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000265,"nv":1.0318,"tnv":1.4908},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000265,"nv":1.0315,"tnv":1.4905},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000265,"nv":1.0314,"tnv":1.4904},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000265,"nv":1.0313,"tnv":1.4903},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000265,"nv":1.0309,"tnv":1.4899},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000265,"nv":1.0306,"tnv":1.4896},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000265,"nv":1.0302,"tnv":1.4892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000265,"nv":1.0298,"tnv":1.4888},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000265,"nv":1.0292,"tnv":1.4882},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000265,"nv":1.0289,"tnv":1.4879},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000265,"nv":1.0286,"tnv":1.4876},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000265,"nv":1.0287,"tnv":1.4877},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000265,"nv":1.0282,"tnv":1.4872},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000265,"nv":1.0276,"tnv":1.4866},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000265,"nv":1.0274,"tnv":1.4864},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000265,"nv":1.028,"tnv":1.487},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000265,"nv":1.0282,"tnv":1.4872},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000265,"nv":1.0291,"tnv":1.4881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000265,"nv":1.0292,"tnv":1.4882},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000265,"nv":1.0291,"tnv":1.4881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000265,"nv":1.0288,"tnv":1.4878},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000265,"nv":1.0285,"tnv":1.4875},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000265,"nv":1.0286,"tnv":1.4876},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000265,"nv":1.0291,"tnv":1.4881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000265,"nv":1.0289,"tnv":1.4879},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000265,"nv":1.0293,"tnv":1.4883},{"stockId":3000000000265,"date":"2025-02-20T16:00:00.000Z","nv":1.0301,"tnv":1.4891},{"stockId":3000000000265,"date":"2025-02-19T16:00:00.000Z","nv":1.0307,"tnv":1.4897},{"stockId":3000000000265,"date":"2025-02-18T16:00:00.000Z","nv":1.0312,"tnv":1.4902},{"stockId":3000000000265,"date":"2025-02-17T16:00:00.000Z","nv":1.0312,"tnv":1.4902},{"stockId":3000000000265,"date":"2025-02-16T16:00:00.000Z","nv":1.0317,"tnv":1.4907},{"stockId":3000000000265,"date":"2025-02-13T16:00:00.000Z","nv":1.0321,"tnv":1.4911},{"stockId":3000000000265,"date":"2025-02-12T16:00:00.000Z","nv":1.0325,"tnv":1.4915},{"stockId":3000000000265,"date":"2025-02-11T16:00:00.000Z","nv":1.0326,"tnv":1.4916},{"stockId":3000000000265,"date":"2025-02-10T16:00:00.000Z","nv":1.0325,"tnv":1.4915},{"stockId":3000000000265,"date":"2025-02-09T16:00:00.000Z","nv":1.0325,"tnv":1.4915},{"stockId":3000000000265,"date":"2025-02-06T16:00:00.000Z","nv":1.0326,"tnv":1.4916},{"stockId":3000000000265,"date":"2025-02-05T16:00:00.000Z","nv":1.0323,"tnv":1.4913},{"stockId":3000000000265,"date":"2025-02-04T16:00:00.000Z","nv":1.0318,"tnv":1.4908},{"stockId":3000000000265,"date":"2025-01-26T16:00:00.000Z","nv":1.0314,"tnv":1.4904},{"stockId":3000000000265,"date":"2025-01-23T16:00:00.000Z","nv":1.0306,"tnv":1.4896},{"stockId":3000000000265,"date":"2025-01-22T16:00:00.000Z","nv":1.0308,"tnv":1.4898},{"stockId":3000000000265,"date":"2025-01-21T16:00:00.000Z","nv":1.0312,"tnv":1.4902},{"stockId":3000000000265,"date":"2025-01-20T16:00:00.000Z","nv":1.031,"tnv":1.49},{"stockId":3000000000265,"date":"2025-01-19T16:00:00.000Z","nv":1.031,"tnv":1.49},{"stockId":3000000000265,"date":"2025-01-16T16:00:00.000Z","nv":1.0311,"tnv":1.4901},{"stockId":3000000000265,"date":"2025-01-15T16:00:00.000Z","nv":1.0314,"tnv":1.4904},{"stockId":3000000000265,"date":"2025-01-14T16:00:00.000Z","nv":1.0319,"tnv":1.4909},{"stockId":3000000000265,"date":"2025-01-13T16:00:00.000Z","nv":1.0318,"tnv":1.4908},{"stockId":3000000000265,"date":"2025-01-12T16:00:00.000Z","nv":1.0318,"tnv":1.4908},{"stockId":3000000000265,"date":"2025-01-09T16:00:00.000Z","nv":1.0322,"tnv":1.4912},{"stockId":3000000000265,"date":"2025-01-08T16:00:00.000Z","nv":1.0324,"tnv":1.4914},{"stockId":3000000000265,"date":"2025-01-07T16:00:00.000Z","nv":1.0328,"tnv":1.4918},{"stockId":3000000000265,"date":"2025-01-06T16:00:00.000Z","nv":1.0327,"tnv":1.4917},{"stockId":3000000000265,"date":"2025-01-05T16:00:00.000Z","nv":1.033,"tnv":1.492},{"stockId":3000000000265,"date":"2025-01-02T16:00:00.000Z","nv":1.033,"tnv":1.492},{"stockId":3000000000265,"date":"2025-01-01T16:00:00.000Z","nv":1.032,"tnv":1.491},{"stockId":3000000000265,"date":"2024-12-30T16:00:00.000Z","nv":1.031,"tnv":1.49},{"stockId":3000000000265,"date":"2024-12-29T16:00:00.000Z","nv":1.03,"tnv":1.489},{"stockId":3000000000265,"date":"2024-12-26T16:00:00.000Z","nv":1.03,"tnv":1.489},{"stockId":3000000000265,"date":"2024-12-25T16:00:00.000Z","nv":1.029,"tnv":1.488},{"stockId":3000000000265,"date":"2024-12-24T16:00:00.000Z","nv":1.029,"tnv":1.488},{"stockId":3000000000265,"date":"2024-12-23T16:00:00.000Z","nv":1.03,"tnv":1.489},{"stockId":3000000000265,"date":"2024-12-22T16:00:00.000Z","nv":1.03,"tnv":1.489},{"stockId":3000000000265,"date":"2024-12-19T16:00:00.000Z","nv":1.03,"tnv":1.489},{"stockId":3000000000265,"date":"2024-12-18T16:00:00.000Z","nv":1.029,"tnv":1.488},{"stockId":3000000000265,"date":"2024-12-17T16:00:00.000Z","nv":1.029,"tnv":1.488},{"stockId":3000000000265,"date":"2024-12-16T16:00:00.000Z","nv":1.03,"tnv":1.489},{"stockId":3000000000265,"date":"2024-12-15T16:00:00.000Z","nv":1.03,"tnv":1.489},{"stockId":3000000000265,"date":"2024-12-12T16:00:00.000Z","nv":1.029,"tnv":1.488},{"stockId":3000000000265,"date":"2024-12-11T16:00:00.000Z","nv":1.028,"tnv":1.487},{"stockId":3000000000265,"date":"2024-12-10T16:00:00.000Z","nv":1.028,"tnv":1.487},{"stockId":3000000000265,"date":"2024-12-09T16:00:00.000Z","nv":1.028,"tnv":1.487},{"stockId":3000000000265,"date":"2024-12-08T16:00:00.000Z","nv":1.027,"tnv":1.486},{"stockId":3000000000265,"date":"2024-12-05T16:00:00.000Z","nv":1.026,"tnv":1.485},{"stockId":3000000000265,"date":"2024-12-04T16:00:00.000Z","nv":1.026,"tnv":1.485},{"stockId":3000000000265,"date":"2024-12-03T16:00:00.000Z","nv":1.026,"tnv":1.485},{"stockId":3000000000265,"date":"2024-12-02T16:00:00.000Z","nv":1.025,"tnv":1.484},{"stockId":3000000000265,"date":"2024-12-01T16:00:00.000Z","nv":1.025,"tnv":1.484},{"stockId":3000000000265,"date":"2024-11-28T16:00:00.000Z","nv":1.023,"tnv":1.482},{"stockId":3000000000265,"date":"2024-11-27T16:00:00.000Z","nv":1.023,"tnv":1.482},{"stockId":3000000000265,"date":"2024-11-26T16:00:00.000Z","nv":1.022,"tnv":1.481},{"stockId":3000000000265,"date":"2024-11-25T16:00:00.000Z","nv":1.022,"tnv":1.481},{"stockId":3000000000265,"date":"2024-11-24T16:00:00.000Z","nv":1.022,"tnv":1.481},{"stockId":3000000000265,"date":"2024-11-21T16:00:00.000Z","nv":1.021,"tnv":1.48},{"stockId":3000000000265,"date":"2024-11-20T16:00:00.000Z","nv":1.021,"tnv":1.48},{"stockId":3000000000265,"date":"2024-11-19T16:00:00.000Z","nv":1.021,"tnv":1.48},{"stockId":3000000000265,"date":"2024-11-18T16:00:00.000Z","nv":1.021,"tnv":1.48},{"stockId":3000000000265,"date":"2024-11-17T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-11-14T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-11-13T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-11-12T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-11-11T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-11-10T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-11-07T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-11-06T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-11-05T16:00:00.000Z","nv":1.018,"tnv":1.477},{"stockId":3000000000265,"date":"2024-11-04T16:00:00.000Z","nv":1.018,"tnv":1.477},{"stockId":3000000000265,"date":"2024-11-03T16:00:00.000Z","nv":1.018,"tnv":1.477},{"stockId":3000000000265,"date":"2024-10-31T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-10-30T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-10-29T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-10-28T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-10-27T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-10-24T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-10-23T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-10-22T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-10-21T16:00:00.000Z","nv":1.018,"tnv":1.477},{"stockId":3000000000265,"date":"2024-10-20T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-10-17T16:00:00.000Z","nv":1.018,"tnv":1.477},{"stockId":3000000000265,"date":"2024-10-16T16:00:00.000Z","nv":1.018,"tnv":1.477},{"stockId":3000000000265,"date":"2024-10-15T16:00:00.000Z","nv":1.018,"tnv":1.477},{"stockId":3000000000265,"date":"2024-10-14T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-10-13T16:00:00.000Z","nv":1.016,"tnv":1.475},{"stockId":3000000000265,"date":"2024-10-10T16:00:00.000Z","nv":1.014,"tnv":1.473},{"stockId":3000000000265,"date":"2024-10-09T16:00:00.000Z","nv":1.013,"tnv":1.472},{"stockId":3000000000265,"date":"2024-10-08T16:00:00.000Z","nv":1.012,"tnv":1.471},{"stockId":3000000000265,"date":"2024-10-07T16:00:00.000Z","nv":1.014,"tnv":1.473},{"stockId":3000000000265,"date":"2024-09-29T16:00:00.000Z","nv":1.016,"tnv":1.475},{"stockId":3000000000265,"date":"2024-09-26T16:00:00.000Z","nv":1.018,"tnv":1.477},{"stockId":3000000000265,"date":"2024-09-25T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-09-24T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-09-23T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-09-22T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-09-19T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-09-18T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-09-17T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-09-12T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-09-11T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-09-10T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-09-09T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-09-08T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-09-05T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-09-04T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-09-03T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-09-02T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-09-01T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-08-29T16:00:00.000Z","nv":1.018,"tnv":1.477},{"stockId":3000000000265,"date":"2024-08-28T16:00:00.000Z","nv":1.018,"tnv":1.477},{"stockId":3000000000265,"date":"2024-08-27T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-08-26T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-08-25T16:00:00.000Z","nv":1.018,"tnv":1.477},{"stockId":3000000000265,"date":"2024-08-22T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-08-21T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-08-20T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-08-19T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-08-18T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-08-15T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-08-14T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-08-13T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-08-12T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-08-11T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-08-08T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-08-07T16:00:00.000Z","nv":1.021,"tnv":1.48},{"stockId":3000000000265,"date":"2024-08-06T16:00:00.000Z","nv":1.021,"tnv":1.48},{"stockId":3000000000265,"date":"2024-08-05T16:00:00.000Z","nv":1.021,"tnv":1.48},{"stockId":3000000000265,"date":"2024-08-04T16:00:00.000Z","nv":1.021,"tnv":1.48},{"stockId":3000000000265,"date":"2024-08-01T16:00:00.000Z","nv":1.021,"tnv":1.48},{"stockId":3000000000265,"date":"2024-07-31T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-07-30T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-07-29T16:00:00.000Z","nv":1.02,"tnv":1.479},{"stockId":3000000000265,"date":"2024-07-28T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-07-25T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-07-24T16:00:00.000Z","nv":1.019,"tnv":1.478},{"stockId":3000000000265,"date":"2024-07-23T16:00:00.000Z","nv":1.018,"tnv":1.477},{"stockId":3000000000265,"date":"2024-07-22T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-07-21T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-07-18T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-07-17T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-07-16T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-07-15T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-07-14T16:00:00.000Z","nv":1.017,"tnv":1.476},{"stockId":3000000000265,"date":"2024-07-11T16:00:00.000Z","nv":1.016,"tnv":1.475},{"stockId":3000000000265,"date":"2024-07-10T16:00:00.000Z","nv":1.016,"tnv":1.475},{"stockId":3000000000265,"date":"2024-07-09T16:00:00.000Z","nv":1.016,"tnv":1.475},{"stockId":3000000000265,"date":"2024-07-08T16:00:00.000Z","nv":1.016,"tnv":1.475},{"stockId":3000000000265,"date":"2024-07-07T16:00:00.000Z","nv":1.015,"tnv":1.474},{"stockId":3000000000265,"date":"2024-07-04T16:00:00.000Z","nv":1.016,"tnv":1.475},{"stockId":3000000000265,"date":"2024-07-03T16:00:00.000Z","nv":1.016,"tnv":1.475},{"stockId":3000000000265,"date":"2024-07-02T16:00:00.000Z","nv":1.016,"tnv":1.475},{"stockId":3000000000265,"date":"2024-07-01T16:00:00.000Z","nv":1.015,"tnv":1.474},{"stockId":3000000000265,"date":"2024-06-30T16:00:00.000Z","nv":1.015,"tnv":1.474},{"stockId":3000000000265,"date":"2024-06-27T16:00:00.000Z","nv":1.015,"tnv":1.474},{"stockId":3000000000265,"date":"2024-06-26T16:00:00.000Z","nv":1.015,"tnv":1.474},{"stockId":3000000000265,"date":"2024-06-25T16:00:00.000Z","nv":1.015,"tnv":1.474},{"stockId":3000000000265,"date":"2024-06-24T16:00:00.000Z","nv":1.015,"tnv":1.474},{"stockId":3000000000265,"date":"2024-06-23T16:00:00.000Z","nv":1.014,"tnv":1.473},{"stockId":3000000000265,"date":"2024-06-20T16:00:00.000Z","nv":1.014,"tnv":1.473},{"stockId":3000000000265,"date":"2024-06-19T16:00:00.000Z","nv":1.014,"tnv":1.473},{"stockId":3000000000265,"date":"2024-06-18T16:00:00.000Z","nv":1.014,"tnv":1.473},{"stockId":3000000000265,"date":"2024-06-17T16:00:00.000Z","nv":1.014,"tnv":1.473},{"stockId":3000000000265,"date":"2024-06-16T16:00:00.000Z","nv":1.014,"tnv":1.473},{"stockId":3000000000265,"date":"2024-06-13T16:00:00.000Z","nv":1.014,"tnv":1.473},{"stockId":3000000000265,"date":"2024-06-12T16:00:00.000Z","nv":1.013,"tnv":1.472},{"stockId":3000000000265,"date":"2024-06-11T16:00:00.000Z","nv":1.055,"tnv":1.472},{"stockId":3000000000265,"date":"2024-06-10T16:00:00.000Z","nv":1.055,"tnv":1.472},{"stockId":3000000000265,"date":"2024-06-06T16:00:00.000Z","nv":1.054,"tnv":1.471},{"stockId":3000000000265,"date":"2024-06-05T16:00:00.000Z","nv":1.054,"tnv":1.471},{"stockId":3000000000265,"date":"2024-06-04T16:00:00.000Z","nv":1.053,"tnv":1.47},{"stockId":3000000000265,"date":"2024-06-03T16:00:00.000Z","nv":1.053,"tnv":1.47},{"stockId":3000000000265,"date":"2024-06-02T16:00:00.000Z","nv":1.053,"tnv":1.47},{"stockId":3000000000265,"date":"2024-05-30T16:00:00.000Z","nv":1.053,"tnv":1.47},{"stockId":3000000000265,"date":"2024-05-29T16:00:00.000Z","nv":1.052,"tnv":1.469},{"stockId":3000000000265,"date":"2024-05-28T16:00:00.000Z","nv":1.052,"tnv":1.469},{"stockId":3000000000265,"date":"2024-05-27T16:00:00.000Z","nv":1.052,"tnv":1.469},{"stockId":3000000000265,"date":"2024-05-26T16:00:00.000Z","nv":1.052,"tnv":1.469},{"stockId":3000000000265,"date":"2024-05-23T16:00:00.000Z","nv":1.051,"tnv":1.468},{"stockId":3000000000265,"date":"2024-05-22T16:00:00.000Z","nv":1.051,"tnv":1.468},{"stockId":3000000000265,"date":"2024-05-21T16:00:00.000Z","nv":1.051,"tnv":1.468},{"stockId":3000000000265,"date":"2024-05-20T16:00:00.000Z","nv":1.05,"tnv":1.467},{"stockId":3000000000265,"date":"2024-05-19T16:00:00.000Z","nv":1.05,"tnv":1.467},{"stockId":3000000000265,"date":"2024-05-16T16:00:00.000Z","nv":1.05,"tnv":1.467},{"stockId":3000000000265,"date":"2024-05-15T16:00:00.000Z","nv":1.05,"tnv":1.467},{"stockId":3000000000265,"date":"2024-05-14T16:00:00.000Z","nv":1.05,"tnv":1.467},{"stockId":3000000000265,"date":"2024-05-13T16:00:00.000Z","nv":1.05,"tnv":1.467},{"stockId":3000000000265,"date":"2024-05-12T16:00:00.000Z","nv":1.049,"tnv":1.466},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000265,"nv":1.049,"tnv":1.466},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000265,"nv":1.049,"tnv":1.466},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000265,"nv":1.049,"tnv":1.466},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000265,"nv":1.049,"tnv":1.466},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000265,"nv":1.048,"tnv":1.465},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000265,"nv":1.047,"tnv":1.464},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000265,"nv":1.046,"tnv":1.463}],"influencesList":[{"stockId":3000000000265,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.038,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000265,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.0415,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}