window.pageData = {"startDate":"2024-04-06T09:33:39.094Z","endDate":"2026-04-06T09:33:39.094Z","stock":{"_id":3000000000264,"stockCode":"000264","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-07-14T16:00:00.000Z","setUpScale":101439000,"market":"a","tickerId":264,"custody":"中国农业银行股份有限公司","name":"博时内需增长灵活配置混合型证券投资基金","shortName":"博时内需增长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-07-14T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时内需增长混合","pinyin":"bsnxzzlhpzhhxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7000312140180,"name":"陈雷","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"陈雷先生：硕士，2007-2008华信惠悦咨询公司/分析师，2008-至今博时基金/历任数据分析员、研究员、资深研究员、基金经理助理、博时回报灵活配置混合型证券投资基金、博时平衡配置混合型证券投资基金的基金经理。现任博时行业轮动混合型证券投资基金、博时内需增长灵活配置混合型证券投资基金、博时鑫禧灵活配置混合型证券投资基金的基金经理。现任博时工业4.0主题股票型证券投资基金基金经理。2023年3月8日起担任博时高端装备混合型证券投资基金的基金经理。","tickerId":312140180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801387868","exchange":"fm","cnInfoCode":"8801387868","lastUpdated":"2024-05-16T10:30:24.308Z","followedNum":0,"currency":"CNY","workingDate":"2014-08-28T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"cl","appointmentDate":"2017-03-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000264,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5838,"f_ins_h_s_r_c_hy":0.019399999999999973,"f_ins_h_s_r_c_1y":0.033499999999999974,"f_ind_h_s_r":0.41619999999999996,"f_ind_h_s_r_c_hy":-0.019400000000000084,"f_ind_h_s_r_c_1y":-0.03350000000000003,"f_h_a":7682,"f_h_s_a":20213,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000264,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.17064240541440143,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.1865036034068574,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.17153001220459335,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.13013150371640939,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8000480653689017,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9491437467566165,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9714160711681493,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.9336346336822074,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.9678384442782348,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.7958644962604488},"fp":{"stockId":3000000000264,"type":"fp","f_p_r_fys":0.042382588774341645,"f_p_r_m1":-0.008714596949891407,"f_p_r_m3":0.042382588774341645,"f_p_r_m6":0.07438016528925617,"f_p_r_y1":0.04118993135011495,"f_p_r_y3":-0.2983808789514254,"f_p_r_y5":-0.37370956641431385,"f_cagr_p_r_fs":-0.009161492776495694,"f_p_r_d1":0.0011481056257174327,"f_p_r_y10":-0.10256410256409942,"f_p_r_y2":-0.010869565217390575,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000000264,"type":"ff","f_m_f":916069,"f_m_f_r":0.012,"f_c_f":152678,"f_c_f_r":0.002,"f_m_a_c_f":1068747,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000264,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.91,"f_nv_cr":-0.0065502183406114245},"f_as":{"stockId":3000000000264,"type":"f_as","f_tas":132864417.414,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011982,"name":"博时内需增长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011982","tickerId":11982,"shortName":"博时内需增长混合C","__csrcFundId":3442,"lastUpdated":"2025-01-08T23:14:23.992Z","inceptionDate":"2021-04-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsnxzzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000264,"stockId":300750,"holdings":17100,"marketCap":6280146,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000264,"stockId":601601,"holdings":123600,"marketCap":5180076,"netValueRatio":0.0388,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000264,"stockId":601318,"holdings":75400,"marketCap":5157360,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000264,"stockId":300450,"holdings":73500,"marketCap":3673530,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000264,"stockId":2493,"holdings":298400,"marketCap":3494264,"netValueRatio":0.0262,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21347150259067393,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000264,"stockId":2714,"holdings":65600,"marketCap":3318048,"netValueRatio":0.0249,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000264,"stockId":688017,"holdings":15696,"marketCap":3015201,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000264,"stockId":601689,"holdings":36900,"marketCap":2847942,"netValueRatio":0.0213,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000264,"stockId":2472,"holdings":59500,"marketCap":2820895,"netValueRatio":0.0211,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000264,"stockId":600258,"holdings":160500,"marketCap":2688375,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14100817438692093,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}}],"bondHoldings":[{"_id":"69723a7f1987889646e6e2ba","date":"2025-12-30T16:00:00.000Z","fundId":3000000000264,"stockCode":"019766","stockName":"25国债01","holdings":118000,"marketCap":11931629,"netValueRatio":0.0894,"lastUpdated":"2026-01-22T14:55:59.874Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e2bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000000264,"stockCode":"019773","stockName":"25国债08","holdings":111000,"marketCap":11212070,"netValueRatio":0.084,"lastUpdated":"2026-01-22T14:55:59.877Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e2bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000000264,"stockCode":"019785","stockName":"25国债13","holdings":54000,"marketCap":5432562,"netValueRatio":0.0407,"lastUpdated":"2026-01-22T14:55:59.880Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5421124530237027,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陈雷","d":"基金经理","wy":17,"md":"陈雷先生，硕士。2007年在华信惠悦咨询公司工作。2008年加入博时基金管理有限公司。历任数据分析员、研究员、资深研究员、资深研究员兼基金经理助理、博时回报灵活配置混合型证券投资基金(2014年12月8日-2016年4月20日)、博时平衡配置混合型证券投资基金(2015年2月13日-2016年4月20日)、博时鑫禧灵活配置混合型证券投资基金(2017年10月9日-2018年9月27日)、博时高端装备混合型证券投资基金(2023年3月8日-2024年6月20日)的基金经理。现任博时行业轮动混合型证券投资基金(2014年8月29日—至今)、博时内需增长灵活配置混合型证券投资基金(2017年3月10日—至今)、博时工业4.0主题股票型证券投资基金(2023年3月8日—至今)的基金经理。","ad":"2017-03-09T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000264,"date":"2026-04-02T16:00:00.000Z","nv":0.91,"tnv":0.795},{"stockId":3000000000264,"date":"2026-04-01T16:00:00.000Z","nv":0.916,"tnv":0.801},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000264,"nv":0.914,"tnv":0.799},{"stockId":3000000000264,"date":"2026-03-30T16:00:00.000Z","nv":0.895,"tnv":0.782},{"stockId":3000000000264,"date":"2026-03-29T16:00:00.000Z","nv":0.897,"tnv":0.784},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000264,"nv":0.899,"tnv":0.786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000264,"nv":0.89,"tnv":0.778},{"stockId":3000000000264,"date":"2026-03-24T16:00:00.000Z","nv":0.898,"tnv":0.785},{"stockId":3000000000264,"date":"2026-03-23T16:00:00.000Z","nv":0.884,"tnv":0.773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"stockId":3000000000264,"date":"2026-03-19T16:00:00.000Z","nv":0.893,"tnv":0.78},{"stockId":3000000000264,"date":"2026-03-18T16:00:00.000Z","nv":0.897,"tnv":0.784},{"stockId":3000000000264,"date":"2026-03-17T16:00:00.000Z","nv":0.904,"tnv":0.79},{"stockId":3000000000264,"date":"2026-03-16T16:00:00.000Z","nv":0.907,"tnv":0.793},{"stockId":3000000000264,"date":"2026-03-15T16:00:00.000Z","nv":0.911,"tnv":0.796},{"stockId":3000000000264,"date":"2026-03-12T16:00:00.000Z","nv":0.916,"tnv":0.801},{"stockId":3000000000264,"date":"2026-03-11T16:00:00.000Z","nv":0.922,"tnv":0.806},{"stockId":3000000000264,"date":"2026-03-10T16:00:00.000Z","nv":0.917,"tnv":0.801},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000264,"nv":0.909,"tnv":0.794},{"stockId":3000000000264,"date":"2026-03-08T16:00:00.000Z","nv":0.912,"tnv":0.797},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000264,"nv":0.921,"tnv":0.805},{"stockId":3000000000264,"date":"2026-03-04T16:00:00.000Z","nv":0.915,"tnv":0.8},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000264,"nv":0.913,"tnv":0.798},{"stockId":3000000000264,"date":"2026-03-02T16:00:00.000Z","nv":0.918,"tnv":0.802},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000264,"nv":0.922,"tnv":0.806},{"stockId":3000000000264,"date":"2026-02-26T16:00:00.000Z","nv":0.915,"tnv":0.8},{"stockId":3000000000264,"date":"2026-02-25T16:00:00.000Z","nv":0.91,"tnv":0.795},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000264,"nv":0.911,"tnv":0.796},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000264,"nv":0.909,"tnv":0.794},{"stockId":3000000000264,"date":"2026-02-12T16:00:00.000Z","nv":0.904,"tnv":0.79},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000264,"nv":0.912,"tnv":0.797},{"stockId":3000000000264,"date":"2026-02-10T16:00:00.000Z","nv":0.914,"tnv":0.799},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000264,"nv":0.912,"tnv":0.797},{"stockId":3000000000264,"date":"2026-02-08T16:00:00.000Z","nv":0.915,"tnv":0.8},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000264,"nv":0.905,"tnv":0.791},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000264,"nv":0.909,"tnv":0.794},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000264,"nv":0.912,"tnv":0.797},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000264,"nv":0.898,"tnv":0.785},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000264,"nv":0.882,"tnv":0.771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000264,"nv":0.905,"tnv":0.791},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000264,"nv":0.913,"tnv":0.798},{"stockId":3000000000264,"date":"2026-01-27T16:00:00.000Z","nv":0.917,"tnv":0.801},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000264,"nv":0.92,"tnv":0.804},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000264,"nv":0.912,"tnv":0.797},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000264,"nv":0.932,"tnv":0.814},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000264,"nv":0.915,"tnv":0.8},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000264,"nv":0.913,"tnv":0.798},{"stockId":3000000000264,"date":"2026-01-19T16:00:00.000Z","nv":0.911,"tnv":0.796},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000264,"nv":0.915,"tnv":0.8},{"stockId":3000000000264,"date":"2026-01-15T16:00:00.000Z","nv":0.916,"tnv":0.801},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000264,"nv":0.922,"tnv":0.806},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000264,"nv":0.913,"tnv":0.798},{"stockId":3000000000264,"date":"2026-01-12T16:00:00.000Z","nv":0.912,"tnv":0.797},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000264,"nv":0.914,"tnv":0.799},{"stockId":3000000000264,"date":"2026-01-08T16:00:00.000Z","nv":0.895,"tnv":0.782},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000264,"nv":0.888,"tnv":0.776},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000264,"nv":0.889,"tnv":0.777},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000264,"nv":0.892,"tnv":0.78},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000264,"nv":0.88,"tnv":0.769},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000264,"nv":0.876,"tnv":0.766},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000264,"nv":0.87,"tnv":0.76},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000264,"nv":0.875,"tnv":0.765},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000264,"nv":0.877,"tnv":0.766},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000264,"nv":0.876,"tnv":0.766},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000264,"nv":0.875,"tnv":0.765},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000264,"nv":0.879,"tnv":0.768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000264,"nv":0.875,"tnv":0.765},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000264,"nv":0.877,"tnv":0.766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000264,"nv":0.877,"tnv":0.766},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000264,"nv":0.875,"tnv":0.765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000264,"nv":0.877,"tnv":0.766},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000264,"nv":0.876,"tnv":0.766},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000264,"nv":0.876,"tnv":0.766},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000264,"nv":0.881,"tnv":0.77},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000264,"nv":0.883,"tnv":0.772},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000264,"nv":0.884,"tnv":0.773},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000264,"nv":0.881,"tnv":0.77},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000264,"nv":0.879,"tnv":0.768},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000264,"nv":0.876,"tnv":0.766},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000264,"nv":0.879,"tnv":0.768},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000264,"nv":0.87,"tnv":0.76},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000264,"nv":0.875,"tnv":0.765},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000264,"nv":0.882,"tnv":0.771},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000264,"nv":0.883,"tnv":0.772},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000264,"nv":0.878,"tnv":0.767},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000264,"nv":0.881,"tnv":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000264,"nv":0.885,"tnv":0.773},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000264,"nv":0.891,"tnv":0.779},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000264,"nv":0.895,"tnv":0.782},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000264,"nv":0.896,"tnv":0.783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000264,"nv":0.898,"tnv":0.785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000264,"nv":0.897,"tnv":0.784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000264,"nv":0.898,"tnv":0.785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000264,"nv":0.891,"tnv":0.779},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000264,"nv":0.89,"tnv":0.778},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000264,"nv":0.887,"tnv":0.775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000264,"nv":0.881,"tnv":0.77},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000264,"nv":0.892,"tnv":0.78},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000264,"nv":0.89,"tnv":0.778},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000264,"nv":0.886,"tnv":0.774},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000264,"nv":0.885,"tnv":0.773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000264,"nv":0.877,"tnv":0.766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000264,"nv":0.882,"tnv":0.771},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000264,"nv":0.875,"tnv":0.765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000264,"nv":0.871,"tnv":0.761},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000264,"nv":0.875,"tnv":0.765},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000264,"nv":0.87,"tnv":0.76},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000264,"nv":0.87,"tnv":0.76},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000264,"nv":0.864,"tnv":0.755},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000264,"nv":0.865,"tnv":0.756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000264,"nv":0.86,"tnv":0.752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000264,"nv":0.847,"tnv":0.74},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000264,"nv":0.849,"tnv":0.742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000264,"nv":0.85,"tnv":0.743},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000264,"nv":0.847,"tnv":0.74},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000264,"nv":0.85,"tnv":0.743},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000264,"nv":0.85,"tnv":0.743},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000264,"nv":0.846,"tnv":0.739},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000264,"nv":0.851,"tnv":0.744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000264,"nv":0.852,"tnv":0.745},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000264,"nv":0.862,"tnv":0.753},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000264,"nv":0.862,"tnv":0.753},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000264,"nv":0.869,"tnv":0.759},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000264,"nv":0.874,"tnv":0.764},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000264,"nv":0.87,"tnv":0.76},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000264,"nv":0.869,"tnv":0.759},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000264,"nv":0.876,"tnv":0.766},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000264,"nv":0.877,"tnv":0.766},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000264,"nv":0.864,"tnv":0.755},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000264,"nv":0.864,"tnv":0.755},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000264,"nv":0.863,"tnv":0.754},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000264,"nv":0.864,"tnv":0.755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000264,"nv":0.866,"tnv":0.757},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000264,"nv":0.869,"tnv":0.759},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000264,"nv":0.869,"tnv":0.759},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000264,"nv":0.87,"tnv":0.76},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000264,"nv":0.871,"tnv":0.761},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000264,"nv":0.879,"tnv":0.768},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000264,"nv":0.876,"tnv":0.766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000264,"nv":0.88,"tnv":0.769},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000264,"nv":0.883,"tnv":0.772},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000264,"nv":0.885,"tnv":0.773},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000264,"nv":0.875,"tnv":0.765},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000264,"nv":0.865,"tnv":0.756},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000264,"nv":0.863,"tnv":0.754},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000264,"nv":0.865,"tnv":0.756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000264,"nv":0.87,"tnv":0.76},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000264,"nv":0.865,"tnv":0.756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000264,"nv":0.869,"tnv":0.759},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000264,"nv":0.869,"tnv":0.759},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000264,"nv":0.865,"tnv":0.756},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000264,"nv":0.866,"tnv":0.757},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000264,"nv":0.864,"tnv":0.755},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000264,"nv":0.864,"tnv":0.755},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000264,"nv":0.865,"tnv":0.756},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000264,"nv":0.865,"tnv":0.756},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000264,"nv":0.869,"tnv":0.759},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000264,"nv":0.866,"tnv":0.757},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000264,"nv":0.866,"tnv":0.757},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000264,"nv":0.869,"tnv":0.759},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000264,"nv":0.87,"tnv":0.76},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000264,"nv":0.869,"tnv":0.759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000264,"nv":0.87,"tnv":0.76},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000264,"nv":0.87,"tnv":0.76},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000264,"nv":0.87,"tnv":0.76},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000264,"nv":0.869,"tnv":0.759},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000264,"nv":0.869,"tnv":0.759},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000264,"nv":0.869,"tnv":0.759},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000264,"nv":0.866,"tnv":0.757},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000264,"nv":0.866,"tnv":0.757},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000264,"nv":0.866,"tnv":0.757},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000264,"nv":0.865,"tnv":0.756},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000264,"nv":0.866,"tnv":0.757},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000264,"nv":0.868,"tnv":0.759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000264,"nv":0.874,"tnv":0.764},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000264,"nv":0.871,"tnv":0.761},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000264,"nv":0.874,"tnv":0.764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000264,"nv":0.87,"tnv":0.76},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000264,"nv":0.863,"tnv":0.754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000264,"nv":0.874,"tnv":0.764},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000264,"nv":0.873,"tnv":0.763},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000264,"nv":0.874,"tnv":0.764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000264,"nv":0.871,"tnv":0.761},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000264,"nv":0.874,"tnv":0.764},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000264,"nv":0.871,"tnv":0.761},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000264,"nv":0.874,"tnv":0.764},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000264,"nv":0.875,"tnv":0.765},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000264,"nv":0.878,"tnv":0.767},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000264,"nv":0.879,"tnv":0.768},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000264,"nv":0.88,"tnv":0.769},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000264,"nv":0.882,"tnv":0.771},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000264,"nv":0.876,"tnv":0.766},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000264,"nv":0.876,"tnv":0.766},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000264,"nv":0.876,"tnv":0.766},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000264,"nv":0.872,"tnv":0.762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000264,"nv":0.871,"tnv":0.761},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000264,"nv":0.867,"tnv":0.758},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000264,"nv":0.865,"tnv":0.756},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000264,"nv":0.866,"tnv":0.757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000264,"nv":0.865,"tnv":0.756},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000264,"nv":0.863,"tnv":0.754},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000264,"nv":0.865,"tnv":0.756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000264,"nv":0.856,"tnv":0.748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000264,"nv":0.852,"tnv":0.745},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000264,"nv":0.853,"tnv":0.745},{"stockId":3000000000264,"date":"2025-02-20T16:00:00.000Z","nv":0.853,"tnv":0.745},{"stockId":3000000000264,"date":"2025-02-19T16:00:00.000Z","nv":0.842,"tnv":0.736},{"stockId":3000000000264,"date":"2025-02-18T16:00:00.000Z","nv":0.839,"tnv":0.733},{"stockId":3000000000264,"date":"2025-02-17T16:00:00.000Z","nv":0.838,"tnv":0.732},{"stockId":3000000000264,"date":"2025-02-16T16:00:00.000Z","nv":0.841,"tnv":0.735},{"stockId":3000000000264,"date":"2025-02-13T16:00:00.000Z","nv":0.844,"tnv":0.738},{"stockId":3000000000264,"date":"2025-02-12T16:00:00.000Z","nv":0.839,"tnv":0.733},{"stockId":3000000000264,"date":"2025-02-11T16:00:00.000Z","nv":0.84,"tnv":0.734},{"stockId":3000000000264,"date":"2025-02-10T16:00:00.000Z","nv":0.836,"tnv":0.731},{"stockId":3000000000264,"date":"2025-02-09T16:00:00.000Z","nv":0.834,"tnv":0.729},{"stockId":3000000000264,"date":"2025-02-06T16:00:00.000Z","nv":0.833,"tnv":0.728},{"stockId":3000000000264,"date":"2025-02-05T16:00:00.000Z","nv":0.832,"tnv":0.727},{"stockId":3000000000264,"date":"2025-02-04T16:00:00.000Z","nv":0.832,"tnv":0.727},{"stockId":3000000000264,"date":"2025-01-26T16:00:00.000Z","nv":0.84,"tnv":0.734},{"stockId":3000000000264,"date":"2025-01-23T16:00:00.000Z","nv":0.84,"tnv":0.734},{"stockId":3000000000264,"date":"2025-01-22T16:00:00.000Z","nv":0.839,"tnv":0.733},{"stockId":3000000000264,"date":"2025-01-21T16:00:00.000Z","nv":0.84,"tnv":0.734},{"stockId":3000000000264,"date":"2025-01-20T16:00:00.000Z","nv":0.841,"tnv":0.735},{"stockId":3000000000264,"date":"2025-01-19T16:00:00.000Z","nv":0.839,"tnv":0.733},{"stockId":3000000000264,"date":"2025-01-16T16:00:00.000Z","nv":0.837,"tnv":0.731},{"stockId":3000000000264,"date":"2025-01-15T16:00:00.000Z","nv":0.832,"tnv":0.727},{"stockId":3000000000264,"date":"2025-01-14T16:00:00.000Z","nv":0.829,"tnv":0.724},{"stockId":3000000000264,"date":"2025-01-13T16:00:00.000Z","nv":0.831,"tnv":0.726},{"stockId":3000000000264,"date":"2025-01-12T16:00:00.000Z","nv":0.823,"tnv":0.719},{"stockId":3000000000264,"date":"2025-01-09T16:00:00.000Z","nv":0.821,"tnv":0.717},{"stockId":3000000000264,"date":"2025-01-08T16:00:00.000Z","nv":0.825,"tnv":0.721},{"stockId":3000000000264,"date":"2025-01-07T16:00:00.000Z","nv":0.826,"tnv":0.722},{"stockId":3000000000264,"date":"2025-01-06T16:00:00.000Z","nv":0.828,"tnv":0.724},{"stockId":3000000000264,"date":"2025-01-05T16:00:00.000Z","nv":0.827,"tnv":0.723},{"stockId":3000000000264,"date":"2025-01-02T16:00:00.000Z","nv":0.829,"tnv":0.724},{"stockId":3000000000264,"date":"2025-01-01T16:00:00.000Z","nv":0.828,"tnv":0.724},{"stockId":3000000000264,"date":"2024-12-30T16:00:00.000Z","nv":0.832,"tnv":0.727},{"stockId":3000000000264,"date":"2024-12-29T16:00:00.000Z","nv":0.836,"tnv":0.731},{"stockId":3000000000264,"date":"2024-12-26T16:00:00.000Z","nv":0.835,"tnv":0.73},{"stockId":3000000000264,"date":"2024-12-25T16:00:00.000Z","nv":0.838,"tnv":0.732},{"stockId":3000000000264,"date":"2024-12-24T16:00:00.000Z","nv":0.839,"tnv":0.733},{"stockId":3000000000264,"date":"2024-12-23T16:00:00.000Z","nv":0.849,"tnv":0.742},{"stockId":3000000000264,"date":"2024-12-22T16:00:00.000Z","nv":0.84,"tnv":0.734},{"stockId":3000000000264,"date":"2024-12-19T16:00:00.000Z","nv":0.847,"tnv":0.74},{"stockId":3000000000264,"date":"2024-12-18T16:00:00.000Z","nv":0.851,"tnv":0.744},{"stockId":3000000000264,"date":"2024-12-17T16:00:00.000Z","nv":0.85,"tnv":0.743},{"stockId":3000000000264,"date":"2024-12-16T16:00:00.000Z","nv":0.855,"tnv":0.747},{"stockId":3000000000264,"date":"2024-12-15T16:00:00.000Z","nv":0.86,"tnv":0.752},{"stockId":3000000000264,"date":"2024-12-12T16:00:00.000Z","nv":0.868,"tnv":0.759},{"stockId":3000000000264,"date":"2024-12-11T16:00:00.000Z","nv":0.877,"tnv":0.766},{"stockId":3000000000264,"date":"2024-12-10T16:00:00.000Z","nv":0.871,"tnv":0.761},{"stockId":3000000000264,"date":"2024-12-09T16:00:00.000Z","nv":0.873,"tnv":0.763},{"stockId":3000000000264,"date":"2024-12-08T16:00:00.000Z","nv":0.872,"tnv":0.762},{"stockId":3000000000264,"date":"2024-12-05T16:00:00.000Z","nv":0.876,"tnv":0.766},{"stockId":3000000000264,"date":"2024-12-04T16:00:00.000Z","nv":0.869,"tnv":0.759},{"stockId":3000000000264,"date":"2024-12-03T16:00:00.000Z","nv":0.875,"tnv":0.765},{"stockId":3000000000264,"date":"2024-12-02T16:00:00.000Z","nv":0.89,"tnv":0.778},{"stockId":3000000000264,"date":"2024-12-01T16:00:00.000Z","nv":0.887,"tnv":0.775},{"stockId":3000000000264,"date":"2024-11-28T16:00:00.000Z","nv":0.877,"tnv":0.766},{"stockId":3000000000264,"date":"2024-11-27T16:00:00.000Z","nv":0.862,"tnv":0.753},{"stockId":3000000000264,"date":"2024-11-26T16:00:00.000Z","nv":0.87,"tnv":0.76},{"stockId":3000000000264,"date":"2024-11-25T16:00:00.000Z","nv":0.853,"tnv":0.745},{"stockId":3000000000264,"date":"2024-11-24T16:00:00.000Z","nv":0.857,"tnv":0.749},{"stockId":3000000000264,"date":"2024-11-21T16:00:00.000Z","nv":0.856,"tnv":0.748},{"stockId":3000000000264,"date":"2024-11-20T16:00:00.000Z","nv":0.884,"tnv":0.773},{"stockId":3000000000264,"date":"2024-11-19T16:00:00.000Z","nv":0.887,"tnv":0.775},{"stockId":3000000000264,"date":"2024-11-18T16:00:00.000Z","nv":0.883,"tnv":0.772},{"stockId":3000000000264,"date":"2024-11-17T16:00:00.000Z","nv":0.872,"tnv":0.762},{"stockId":3000000000264,"date":"2024-11-14T16:00:00.000Z","nv":0.885,"tnv":0.773},{"stockId":3000000000264,"date":"2024-11-13T16:00:00.000Z","nv":0.901,"tnv":0.787},{"stockId":3000000000264,"date":"2024-11-12T16:00:00.000Z","nv":0.917,"tnv":0.801},{"stockId":3000000000264,"date":"2024-11-11T16:00:00.000Z","nv":0.91,"tnv":0.795},{"stockId":3000000000264,"date":"2024-11-10T16:00:00.000Z","nv":0.915,"tnv":0.8},{"stockId":3000000000264,"date":"2024-11-07T16:00:00.000Z","nv":0.905,"tnv":0.791},{"stockId":3000000000264,"date":"2024-11-06T16:00:00.000Z","nv":0.911,"tnv":0.796},{"stockId":3000000000264,"date":"2024-11-05T16:00:00.000Z","nv":0.913,"tnv":0.798},{"stockId":3000000000264,"date":"2024-11-04T16:00:00.000Z","nv":0.905,"tnv":0.791},{"stockId":3000000000264,"date":"2024-11-03T16:00:00.000Z","nv":0.888,"tnv":0.776},{"stockId":3000000000264,"date":"2024-10-31T16:00:00.000Z","nv":0.878,"tnv":0.767},{"stockId":3000000000264,"date":"2024-10-30T16:00:00.000Z","nv":0.885,"tnv":0.773},{"stockId":3000000000264,"date":"2024-10-29T16:00:00.000Z","nv":0.893,"tnv":0.78},{"stockId":3000000000264,"date":"2024-10-28T16:00:00.000Z","nv":0.883,"tnv":0.772},{"stockId":3000000000264,"date":"2024-10-27T16:00:00.000Z","nv":0.893,"tnv":0.78},{"stockId":3000000000264,"date":"2024-10-24T16:00:00.000Z","nv":0.899,"tnv":0.786},{"stockId":3000000000264,"date":"2024-10-23T16:00:00.000Z","nv":0.882,"tnv":0.771},{"stockId":3000000000264,"date":"2024-10-22T16:00:00.000Z","nv":0.896,"tnv":0.783},{"stockId":3000000000264,"date":"2024-10-21T16:00:00.000Z","nv":0.885,"tnv":0.773},{"stockId":3000000000264,"date":"2024-10-20T16:00:00.000Z","nv":0.877,"tnv":0.766},{"stockId":3000000000264,"date":"2024-10-17T16:00:00.000Z","nv":0.874,"tnv":0.764},{"stockId":3000000000264,"date":"2024-10-16T16:00:00.000Z","nv":0.85,"tnv":0.743},{"stockId":3000000000264,"date":"2024-10-15T16:00:00.000Z","nv":0.857,"tnv":0.749},{"stockId":3000000000264,"date":"2024-10-14T16:00:00.000Z","nv":0.868,"tnv":0.759},{"stockId":3000000000264,"date":"2024-10-13T16:00:00.000Z","nv":0.888,"tnv":0.776},{"stockId":3000000000264,"date":"2024-10-10T16:00:00.000Z","nv":0.882,"tnv":0.771},{"stockId":3000000000264,"date":"2024-10-09T16:00:00.000Z","nv":0.906,"tnv":0.792},{"stockId":3000000000264,"date":"2024-10-08T16:00:00.000Z","nv":0.891,"tnv":0.779},{"stockId":3000000000264,"date":"2024-10-07T16:00:00.000Z","nv":0.957,"tnv":0.836},{"stockId":3000000000264,"date":"2024-09-29T16:00:00.000Z","nv":0.904,"tnv":0.79},{"stockId":3000000000264,"date":"2024-09-26T16:00:00.000Z","nv":0.836,"tnv":0.731},{"stockId":3000000000264,"date":"2024-09-25T16:00:00.000Z","nv":0.802,"tnv":0.701},{"stockId":3000000000264,"date":"2024-09-24T16:00:00.000Z","nv":0.791,"tnv":0.691},{"stockId":3000000000264,"date":"2024-09-23T16:00:00.000Z","nv":0.785,"tnv":0.686},{"stockId":3000000000264,"date":"2024-09-22T16:00:00.000Z","nv":0.774,"tnv":0.676},{"stockId":3000000000264,"date":"2024-09-19T16:00:00.000Z","nv":0.784,"tnv":0.685},{"stockId":3000000000264,"date":"2024-09-18T16:00:00.000Z","nv":0.801,"tnv":0.7},{"stockId":3000000000264,"date":"2024-09-17T16:00:00.000Z","nv":0.808,"tnv":0.706},{"stockId":3000000000264,"date":"2024-09-12T16:00:00.000Z","nv":0.8,"tnv":0.699},{"stockId":3000000000264,"date":"2024-09-11T16:00:00.000Z","nv":0.807,"tnv":0.705},{"stockId":3000000000264,"date":"2024-09-10T16:00:00.000Z","nv":0.812,"tnv":0.71},{"stockId":3000000000264,"date":"2024-09-09T16:00:00.000Z","nv":0.799,"tnv":0.698},{"stockId":3000000000264,"date":"2024-09-08T16:00:00.000Z","nv":0.797,"tnv":0.697},{"stockId":3000000000264,"date":"2024-09-05T16:00:00.000Z","nv":0.797,"tnv":0.697},{"stockId":3000000000264,"date":"2024-09-04T16:00:00.000Z","nv":0.805,"tnv":0.703},{"stockId":3000000000264,"date":"2024-09-03T16:00:00.000Z","nv":0.804,"tnv":0.703},{"stockId":3000000000264,"date":"2024-09-02T16:00:00.000Z","nv":0.805,"tnv":0.703},{"stockId":3000000000264,"date":"2024-09-01T16:00:00.000Z","nv":0.796,"tnv":0.696},{"stockId":3000000000264,"date":"2024-08-29T16:00:00.000Z","nv":0.816,"tnv":0.713},{"stockId":3000000000264,"date":"2024-08-28T16:00:00.000Z","nv":0.82,"tnv":0.717},{"stockId":3000000000264,"date":"2024-08-27T16:00:00.000Z","nv":0.801,"tnv":0.7},{"stockId":3000000000264,"date":"2024-08-26T16:00:00.000Z","nv":0.797,"tnv":0.697},{"stockId":3000000000264,"date":"2024-08-25T16:00:00.000Z","nv":0.805,"tnv":0.703},{"stockId":3000000000264,"date":"2024-08-22T16:00:00.000Z","nv":0.817,"tnv":0.714},{"stockId":3000000000264,"date":"2024-08-21T16:00:00.000Z","nv":0.818,"tnv":0.715},{"stockId":3000000000264,"date":"2024-08-20T16:00:00.000Z","nv":0.821,"tnv":0.717},{"stockId":3000000000264,"date":"2024-08-19T16:00:00.000Z","nv":0.824,"tnv":0.72},{"stockId":3000000000264,"date":"2024-08-18T16:00:00.000Z","nv":0.833,"tnv":0.728},{"stockId":3000000000264,"date":"2024-08-15T16:00:00.000Z","nv":0.837,"tnv":0.731},{"stockId":3000000000264,"date":"2024-08-14T16:00:00.000Z","nv":0.838,"tnv":0.732},{"stockId":3000000000264,"date":"2024-08-13T16:00:00.000Z","nv":0.836,"tnv":0.731},{"stockId":3000000000264,"date":"2024-08-12T16:00:00.000Z","nv":0.844,"tnv":0.738},{"stockId":3000000000264,"date":"2024-08-11T16:00:00.000Z","nv":0.836,"tnv":0.731},{"stockId":3000000000264,"date":"2024-08-08T16:00:00.000Z","nv":0.838,"tnv":0.732},{"stockId":3000000000264,"date":"2024-08-07T16:00:00.000Z","nv":0.847,"tnv":0.74},{"stockId":3000000000264,"date":"2024-08-06T16:00:00.000Z","nv":0.853,"tnv":0.745},{"stockId":3000000000264,"date":"2024-08-05T16:00:00.000Z","nv":0.849,"tnv":0.742},{"stockId":3000000000264,"date":"2024-08-04T16:00:00.000Z","nv":0.844,"tnv":0.738},{"stockId":3000000000264,"date":"2024-08-01T16:00:00.000Z","nv":0.867,"tnv":0.758},{"stockId":3000000000264,"date":"2024-07-31T16:00:00.000Z","nv":0.87,"tnv":0.76},{"stockId":3000000000264,"date":"2024-07-30T16:00:00.000Z","nv":0.867,"tnv":0.758},{"stockId":3000000000264,"date":"2024-07-29T16:00:00.000Z","nv":0.859,"tnv":0.751},{"stockId":3000000000264,"date":"2024-07-28T16:00:00.000Z","nv":0.861,"tnv":0.752},{"stockId":3000000000264,"date":"2024-07-25T16:00:00.000Z","nv":0.858,"tnv":0.75},{"stockId":3000000000264,"date":"2024-07-24T16:00:00.000Z","nv":0.857,"tnv":0.749},{"stockId":3000000000264,"date":"2024-07-23T16:00:00.000Z","nv":0.875,"tnv":0.765},{"stockId":3000000000264,"date":"2024-07-22T16:00:00.000Z","nv":0.865,"tnv":0.756},{"stockId":3000000000264,"date":"2024-07-21T16:00:00.000Z","nv":0.88,"tnv":0.769},{"stockId":3000000000264,"date":"2024-07-18T16:00:00.000Z","nv":0.885,"tnv":0.773},{"stockId":3000000000264,"date":"2024-07-17T16:00:00.000Z","nv":0.888,"tnv":0.776},{"stockId":3000000000264,"date":"2024-07-16T16:00:00.000Z","nv":0.875,"tnv":0.765},{"stockId":3000000000264,"date":"2024-07-15T16:00:00.000Z","nv":0.881,"tnv":0.77},{"stockId":3000000000264,"date":"2024-07-14T16:00:00.000Z","nv":0.869,"tnv":0.759},{"stockId":3000000000264,"date":"2024-07-11T16:00:00.000Z","nv":0.862,"tnv":0.753},{"stockId":3000000000264,"date":"2024-07-10T16:00:00.000Z","nv":0.866,"tnv":0.757},{"stockId":3000000000264,"date":"2024-07-09T16:00:00.000Z","nv":0.866,"tnv":0.757},{"stockId":3000000000264,"date":"2024-07-08T16:00:00.000Z","nv":0.872,"tnv":0.762},{"stockId":3000000000264,"date":"2024-07-07T16:00:00.000Z","nv":0.872,"tnv":0.762},{"stockId":3000000000264,"date":"2024-07-04T16:00:00.000Z","nv":0.868,"tnv":0.759},{"stockId":3000000000264,"date":"2024-07-03T16:00:00.000Z","nv":0.875,"tnv":0.765},{"stockId":3000000000264,"date":"2024-07-02T16:00:00.000Z","nv":0.875,"tnv":0.765},{"stockId":3000000000264,"date":"2024-07-01T16:00:00.000Z","nv":0.881,"tnv":0.77},{"stockId":3000000000264,"date":"2024-06-30T16:00:00.000Z","nv":0.891,"tnv":0.779},{"stockId":3000000000264,"date":"2024-06-27T16:00:00.000Z","nv":0.874,"tnv":0.764},{"stockId":3000000000264,"date":"2024-06-26T16:00:00.000Z","nv":0.865,"tnv":0.756},{"stockId":3000000000264,"date":"2024-06-25T16:00:00.000Z","nv":0.88,"tnv":0.769},{"stockId":3000000000264,"date":"2024-06-24T16:00:00.000Z","nv":0.861,"tnv":0.752},{"stockId":3000000000264,"date":"2024-06-23T16:00:00.000Z","nv":0.886,"tnv":0.774},{"stockId":3000000000264,"date":"2024-06-20T16:00:00.000Z","nv":0.902,"tnv":0.788},{"stockId":3000000000264,"date":"2024-06-19T16:00:00.000Z","nv":0.901,"tnv":0.787},{"stockId":3000000000264,"date":"2024-06-18T16:00:00.000Z","nv":0.905,"tnv":0.791},{"stockId":3000000000264,"date":"2024-06-17T16:00:00.000Z","nv":0.907,"tnv":0.793},{"stockId":3000000000264,"date":"2024-06-16T16:00:00.000Z","nv":0.895,"tnv":0.782},{"stockId":3000000000264,"date":"2024-06-13T16:00:00.000Z","nv":0.884,"tnv":0.773},{"stockId":3000000000264,"date":"2024-06-12T16:00:00.000Z","nv":0.852,"tnv":0.745},{"stockId":3000000000264,"date":"2024-06-11T16:00:00.000Z","nv":0.877,"tnv":0.766},{"stockId":3000000000264,"date":"2024-06-10T16:00:00.000Z","nv":0.881,"tnv":0.77},{"stockId":3000000000264,"date":"2024-06-06T16:00:00.000Z","nv":0.879,"tnv":0.768},{"stockId":3000000000264,"date":"2024-06-05T16:00:00.000Z","nv":0.877,"tnv":0.766},{"stockId":3000000000264,"date":"2024-06-04T16:00:00.000Z","nv":0.885,"tnv":0.773},{"stockId":3000000000264,"date":"2024-06-03T16:00:00.000Z","nv":0.892,"tnv":0.78},{"stockId":3000000000264,"date":"2024-06-02T16:00:00.000Z","nv":0.894,"tnv":0.781},{"stockId":3000000000264,"date":"2024-05-30T16:00:00.000Z","nv":0.883,"tnv":0.772},{"stockId":3000000000264,"date":"2024-05-29T16:00:00.000Z","nv":0.887,"tnv":0.775},{"stockId":3000000000264,"date":"2024-05-28T16:00:00.000Z","nv":0.894,"tnv":0.781},{"stockId":3000000000264,"date":"2024-05-27T16:00:00.000Z","nv":0.895,"tnv":0.782},{"stockId":3000000000264,"date":"2024-05-26T16:00:00.000Z","nv":0.901,"tnv":0.787},{"stockId":3000000000264,"date":"2024-05-23T16:00:00.000Z","nv":0.887,"tnv":0.775},{"stockId":3000000000264,"date":"2024-05-22T16:00:00.000Z","nv":0.897,"tnv":0.784},{"stockId":3000000000264,"date":"2024-05-21T16:00:00.000Z","nv":0.912,"tnv":0.797},{"stockId":3000000000264,"date":"2024-05-20T16:00:00.000Z","nv":0.922,"tnv":0.806},{"stockId":3000000000264,"date":"2024-05-19T16:00:00.000Z","nv":0.933,"tnv":0.815},{"stockId":3000000000264,"date":"2024-05-16T16:00:00.000Z","nv":0.918,"tnv":0.802},{"stockId":3000000000264,"date":"2024-05-15T16:00:00.000Z","nv":0.913,"tnv":0.798},{"stockId":3000000000264,"date":"2024-05-14T16:00:00.000Z","nv":0.917,"tnv":0.801},{"stockId":3000000000264,"date":"2024-05-13T16:00:00.000Z","nv":0.928,"tnv":0.811},{"stockId":3000000000264,"date":"2024-05-12T16:00:00.000Z","nv":0.926,"tnv":0.809},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000264,"nv":0.925,"tnv":0.808},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000264,"nv":0.927,"tnv":0.81},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000264,"nv":0.917,"tnv":0.801},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000264,"nv":0.931,"tnv":0.814},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000264,"nv":0.943,"tnv":0.824},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000264,"nv":0.924,"tnv":0.807},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000264,"nv":0.927,"tnv":0.81},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000264,"nv":0.924,"tnv":0.807},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000264,"nv":0.895,"tnv":0.782},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000264,"nv":0.898,"tnv":0.785},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000264,"nv":0.893,"tnv":0.78},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000264,"nv":0.906,"tnv":0.792},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000264,"nv":0.921,"tnv":0.805},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000264,"nv":0.931,"tnv":0.814},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000264,"nv":0.923,"tnv":0.807},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000264,"nv":0.889,"tnv":0.777},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000264,"nv":0.922,"tnv":0.806},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000264,"nv":0.925,"tnv":0.808},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000264,"nv":0.917,"tnv":0.801},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000264,"nv":0.902,"tnv":0.788},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000264,"nv":0.909,"tnv":0.794},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000264,"nv":0.914,"tnv":0.799}],"influencesList":[]}