window.pageData = {"fund":{"_id":3000000000263,"stockCode":"000263","stockType":"fund","areaCode":"cn","followedNum":115,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-10-08T16:00:00.000Z","setUpScale":227051000,"market":"a","tickerId":263,"custody":"中国农业银行股份有限公司","name":"工银瑞信信息产业混合型证券投资基金","shortName":"工银信息产业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-11-10T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银信息产业混合","memoNum":1,"pinyin":"gyrxxxcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"单文","stockType":"fund_manager","stockCode":"db20468272","exchange":"fm","tickerId":423164090}],"hotMetrics":{"fss":{"stockId":3000000000263,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0233,"f_ins_h_s_r_c_hy":-0.0002999999999999982,"f_ins_h_s_r_c_1y":-0.025099999999999997,"f_ind_h_s_r":0.9767,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.02510000000000001,"f_h_a":139589,"f_h_s_a":1676,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000263,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.11699288256227758,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.10626495540569937,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.07747489239598278,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.113776559287183,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.15860247328610877,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.22972272609484323,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.33859750796870475,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.49767225325884545,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.19912152269399708,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.16066936454117905},"fp":{"stockId":3000000000263,"type":"fp","f_p_r_fys":0.22143579373104139,"f_p_r_m1":0.18722358722358723,"f_p_r_m3":0.15930902111324396,"f_p_r_m6":0.23485816509072333,"f_p_r_y1":0.681865645666552,"f_p_r_y3":0.3155458753062934,"f_p_r_y5":0.1128512206356529,"f_cagr_p_r_fs":0.14880138777452956,"f_p_r_d1":-0.004777070063694211,"f_p_r_y2":0.6801112656467347,"f_p_r_y10":2.0004868554784707,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000263,"type":"ff","f_m_f":5811576,"f_m_f_r":0.012,"f_c_f":968596,"f_c_f_r":0.002,"f_m_a_c_f":6780172,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000263,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":4.832,"f_nv_cr":0.011725293132328396},"f_as":{"stockId":3000000000263,"type":"f_as","f_tas":948586566.665,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011474,"name":"工银瑞信信息产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011474","tickerId":11474,"shortName":"工银信息产业混合C","__csrcFundId":3508,"lastUpdated":"2024-05-16T10:29:25.032Z","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxxcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":300502,"holdings":136300,"marketCap":60359092,"netValueRatio":0.0632,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":300308,"holdings":93300,"marketCap":53125953,"netValueRatio":0.0557,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":300750,"holdings":128838,"marketCap":51754224,"netValueRatio":0.0542,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":2475,"holdings":872836,"marketCap":42995901,"netValueRatio":0.045,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":2028,"holdings":199618,"marketCap":40322836,"netValueRatio":0.0422,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":2463,"holdings":448700,"marketCap":34087739,"netValueRatio":0.0357,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":2851,"holdings":333484,"marketCap":32414644,"netValueRatio":0.034,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":688300,"holdings":351801,"marketCap":29572392,"netValueRatio":0.031,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":2080,"holdings":737500,"marketCap":28961625,"netValueRatio":0.0303,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockId":2384,"holdings":269309,"marketCap":27819619,"netValueRatio":0.0291,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e8f8a51398d79843fff632","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:34:45.878Z"},{"_id":"69e8f8a51398d79843fff633","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000263,"stockCode":"260401","stockName":"26农发01","holdings":200000,"marketCap":20083863,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:34:45.882Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6574622911593733,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000263},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000263},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000263},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000263},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000263},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000263},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000263},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000263},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000263},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000263},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000263},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000263},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000263},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000263},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000263,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000263},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000263},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000263},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000263},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000263},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000263},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000263},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000263},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000263},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000263},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000263},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000263},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000263},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000263},{"stockId":3000000000263,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000263,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000263,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000263},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000263},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000263},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000263},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000263}],"sharesList":[{"s":238039289,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000263,"source":"csrc_xbrl","s_forward":238039289},{"s":221524467,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000263,"source":"csrc_xbrl","s_forward":221524467},{"s":250960696,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000263,"source":"csrc_xbrl","s_forward":250960696},{"s":282621851,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000263,"source":"csrc_xbrl","s_forward":282621851},{"s":292570662,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000263,"source":"csrc_xbrl","s_forward":292570662},{"s":301588001,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000263,"source":"csrc_xbrl","s_forward":301588001},{"s":324047912,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000263,"source":"csrc_xbrl","s_forward":324047912},{"s":331851188,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000263,"source":"csrc_xbrl","s_forward":331851188}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000263,"assetScale":948586566.665},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000263,"assetScale":876350791.452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000263,"assetScale":992047631.288},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000263,"assetScale":838539031.917},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000263,"assetScale":890877665.79},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000263,"assetScale":911097351.021},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000263,"assetScale":982189221.2720001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000263,"assetScale":932833689.4679999}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000263,"netValue":4.832,"totalNetValue":5.109,"netValue_forward":4.832},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000263,"netValue":4.776,"totalNetValue":5.053,"netValue_forward":4.776},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000263,"netValue":4.725,"totalNetValue":5.002,"netValue_forward":4.725},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000263,"netValue":4.795,"totalNetValue":5.072,"netValue_forward":4.795},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000263,"netValue":4.76,"totalNetValue":5.037,"netValue_forward":4.76},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000263,"netValue":4.815,"totalNetValue":5.092,"netValue_forward":4.815},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000263,"netValue":4.848,"totalNetValue":5.125,"netValue_forward":4.848},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000263,"netValue":4.699,"totalNetValue":4.976,"netValue_forward":4.699},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000263,"netValue":4.675,"totalNetValue":4.952,"netValue_forward":4.675},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000263,"netValue":4.659,"totalNetValue":4.936,"netValue_forward":4.659},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000263,"netValue":4.566,"totalNetValue":4.843,"netValue_forward":4.566},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000263,"netValue":4.459,"totalNetValue":4.736,"netValue_forward":4.459},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000263,"netValue":4.512,"totalNetValue":4.789,"netValue_forward":4.512},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000263,"netValue":4.413,"totalNetValue":4.69,"netValue_forward":4.413},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000263,"netValue":4.37,"totalNetValue":4.647,"netValue_forward":4.369999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000263,"netValue":4.253,"totalNetValue":4.53,"netValue_forward":4.253},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000263,"netValue":4.243,"totalNetValue":4.52,"netValue_forward":4.243},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000263,"netValue":4.023,"totalNetValue":4.3,"netValue_forward":4.022999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000263,"netValue":4.028,"totalNetValue":4.305,"netValue_forward":4.027999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000263,"netValue":4.01,"totalNetValue":4.287,"netValue_forward":4.009999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000263,"netValue":4.102,"totalNetValue":4.379,"netValue_forward":4.102},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000263,"netValue":3.985,"totalNetValue":4.262,"netValue_forward":3.9849999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000263,"netValue":4.07,"totalNetValue":4.347,"netValue_forward":4.07},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000263,"netValue":4.06,"totalNetValue":4.337,"netValue_forward":4.059999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000263,"netValue":4.032,"totalNetValue":4.309,"netValue_forward":4.031999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000263,"netValue":4.101,"totalNetValue":4.378,"netValue_forward":4.100999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000263,"netValue":3.997,"totalNetValue":4.274,"netValue_forward":3.996999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000263,"netValue":3.935,"totalNetValue":4.212,"netValue_forward":3.9349999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000263,"netValue":4.097,"totalNetValue":4.374,"netValue_forward":4.097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000263,"netValue":4.081,"totalNetValue":4.358,"netValue_forward":4.081},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000263,"netValue":4.153,"totalNetValue":4.43,"netValue_forward":4.153},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000263,"netValue":4.069,"totalNetValue":4.346,"netValue_forward":4.068999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000263,"netValue":4.169,"totalNetValue":4.446,"netValue_forward":4.169},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000263,"netValue":4.133,"totalNetValue":4.41,"netValue_forward":4.133},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000263,"netValue":4.153,"totalNetValue":4.43,"netValue_forward":4.153},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000263,"netValue":4.212,"totalNetValue":4.489,"netValue_forward":4.211999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000263,"netValue":4.227,"totalNetValue":4.504,"netValue_forward":4.227},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000263,"netValue":4.074,"totalNetValue":4.351,"netValue_forward":4.073999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000263,"netValue":4.129,"totalNetValue":4.406,"netValue_forward":4.128999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000263,"netValue":4.127,"totalNetValue":4.404,"netValue_forward":4.127},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000263,"netValue":4.07,"totalNetValue":4.347,"netValue_forward":4.07},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000263,"netValue":4.105,"totalNetValue":4.382,"netValue_forward":4.105},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000263,"netValue":4.231,"totalNetValue":4.508,"netValue_forward":4.231},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000263,"netValue":4.213,"totalNetValue":4.49,"netValue_forward":4.213},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000263,"netValue":4.282,"totalNetValue":4.559,"netValue_forward":4.281999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000263,"netValue":4.238,"totalNetValue":4.515,"netValue_forward":4.2379999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000263,"netValue":4.196,"totalNetValue":4.473,"netValue_forward":4.195999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000263,"netValue":4.142,"totalNetValue":4.419,"netValue_forward":4.142},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000263,"netValue":4.192,"totalNetValue":4.469,"netValue_forward":4.192},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000263,"netValue":4.126,"totalNetValue":4.403,"netValue_forward":4.126},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000263,"netValue":4.131,"totalNetValue":4.408,"netValue_forward":4.131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000263,"netValue":4.104,"totalNetValue":4.381,"netValue_forward":4.103999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000263,"netValue":4.004,"totalNetValue":4.281,"netValue_forward":4.003999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000263,"netValue":4.032,"totalNetValue":4.309,"netValue_forward":4.031999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000263,"netValue":4.078,"totalNetValue":4.355,"netValue_forward":4.077999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000263,"netValue":4.141,"totalNetValue":4.418,"netValue_forward":4.141},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000263,"netValue":4.06,"totalNetValue":4.337,"netValue_forward":4.059999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000263,"netValue":4.168,"totalNetValue":4.445,"netValue_forward":4.167999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000263,"netValue":4.171,"totalNetValue":4.448,"netValue_forward":4.171},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000263,"netValue":4.229,"totalNetValue":4.506,"netValue_forward":4.229},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000263,"netValue":4.16,"totalNetValue":4.437,"netValue_forward":4.159999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000263,"netValue":4.126,"totalNetValue":4.403,"netValue_forward":4.126},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000263,"netValue":4.121,"totalNetValue":4.398,"netValue_forward":4.121},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000263,"netValue":4.145,"totalNetValue":4.422,"netValue_forward":4.144999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000263,"netValue":4.125,"totalNetValue":4.402,"netValue_forward":4.125},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000263,"netValue":4.067,"totalNetValue":4.344,"netValue_forward":4.067},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000263,"netValue":4.146,"totalNetValue":4.423,"netValue_forward":4.145999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000263,"netValue":4.107,"totalNetValue":4.384,"netValue_forward":4.106999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000263,"netValue":4.089,"totalNetValue":4.366,"netValue_forward":4.089},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000263,"netValue":4.01,"totalNetValue":4.287,"netValue_forward":4.009999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000263,"netValue":3.996,"totalNetValue":4.273,"netValue_forward":3.9959999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000263,"netValue":4.067,"totalNetValue":4.344,"netValue_forward":4.067},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000263,"netValue":4.055,"totalNetValue":4.332,"netValue_forward":4.055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000263,"netValue":4.011,"totalNetValue":4.288,"netValue_forward":4.011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000263,"netValue":4.054,"totalNetValue":4.331,"netValue_forward":4.054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000263,"netValue":4.03,"totalNetValue":4.307,"netValue_forward":4.029999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000263,"netValue":4.028,"totalNetValue":4.305,"netValue_forward":4.027999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000263,"netValue":3.956,"totalNetValue":4.233,"netValue_forward":3.9559999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000263,"netValue":4.005,"totalNetValue":4.282,"netValue_forward":4.005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000263,"netValue":4.002,"totalNetValue":4.279,"netValue_forward":4.001999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000263,"netValue":4.011,"totalNetValue":4.288,"netValue_forward":4.011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000263,"netValue":4.024,"totalNetValue":4.301,"netValue_forward":4.023999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000263,"netValue":4.026,"totalNetValue":4.303,"netValue_forward":4.025999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000263,"netValue":3.95,"totalNetValue":4.227,"netValue_forward":3.9499999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000263,"netValue":3.921,"totalNetValue":4.198,"netValue_forward":3.9209999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000263,"netValue":3.816,"totalNetValue":4.093,"netValue_forward":3.8159999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000263,"netValue":3.813,"totalNetValue":4.09,"netValue_forward":3.813},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000263,"netValue":3.885,"totalNetValue":4.162,"netValue_forward":3.884999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000263,"netValue":3.752,"totalNetValue":4.029,"netValue_forward":3.7519999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000263,"netValue":3.81,"totalNetValue":4.087,"netValue_forward":3.809999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000263,"netValue":3.858,"totalNetValue":4.135,"netValue_forward":3.8579999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000263,"netValue":3.821,"totalNetValue":4.098,"netValue_forward":3.8209999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000263,"netValue":3.873,"totalNetValue":4.15,"netValue_forward":3.8729999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000263,"netValue":3.87,"totalNetValue":4.147,"netValue_forward":3.8699999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000263,"netValue":3.843,"totalNetValue":4.12,"netValue_forward":3.8429999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000263,"netValue":3.762,"totalNetValue":4.039,"netValue_forward":3.761999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000263,"netValue":3.717,"totalNetValue":3.994,"netValue_forward":3.7169999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000263,"netValue":3.709,"totalNetValue":3.986,"netValue_forward":3.7089999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000263,"netValue":3.726,"totalNetValue":4.003,"netValue_forward":3.7259999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000263,"netValue":3.733,"totalNetValue":4.01,"netValue_forward":3.7329999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000263,"netValue":3.695,"totalNetValue":3.972,"netValue_forward":3.6949999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000263,"netValue":3.658,"totalNetValue":3.935,"netValue_forward":3.657999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000263,"netValue":3.677,"totalNetValue":3.954,"netValue_forward":3.6769999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000263,"netValue":3.619,"totalNetValue":3.896,"netValue_forward":3.618999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000263,"netValue":3.521,"totalNetValue":3.798,"netValue_forward":3.520999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000263,"netValue":3.504,"totalNetValue":3.781,"netValue_forward":3.5039999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000263,"netValue":3.623,"totalNetValue":3.9,"netValue_forward":3.6229999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000263,"netValue":3.649,"totalNetValue":3.926,"netValue_forward":3.648999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000263,"netValue":3.655,"totalNetValue":3.932,"netValue_forward":3.6549999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000263,"netValue":3.665,"totalNetValue":3.942,"netValue_forward":3.664999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000263,"netValue":3.687,"totalNetValue":3.964,"netValue_forward":3.6869999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000263,"netValue":3.778,"totalNetValue":4.055,"netValue_forward":3.777999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000263,"netValue":3.727,"totalNetValue":4.004,"netValue_forward":3.7269999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000263,"netValue":3.735,"totalNetValue":4.012,"netValue_forward":3.7349999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000263,"netValue":3.791,"totalNetValue":4.068,"netValue_forward":3.7909999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000263,"netValue":3.831,"totalNetValue":4.108,"netValue_forward":3.8309999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000263,"netValue":3.863,"totalNetValue":4.14,"netValue_forward":3.8629999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000263,"netValue":3.793,"totalNetValue":4.07,"netValue_forward":3.7929999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000263,"netValue":3.791,"totalNetValue":4.068,"netValue_forward":3.7909999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000263,"netValue":3.84,"totalNetValue":4.117,"netValue_forward":3.8399999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000263,"netValue":3.842,"totalNetValue":4.119,"netValue_forward":3.8419999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000263,"netValue":3.913,"totalNetValue":4.19,"netValue_forward":3.9129999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000263,"netValue":4.003,"totalNetValue":4.28,"netValue_forward":4.003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000263,"netValue":3.92,"totalNetValue":4.197,"netValue_forward":3.9199999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000263,"netValue":3.911,"totalNetValue":4.188,"netValue_forward":3.9109999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000263,"netValue":3.838,"totalNetValue":4.115,"netValue_forward":3.8379999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000263,"netValue":3.732,"totalNetValue":4.009,"netValue_forward":3.731999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000263,"netValue":3.752,"totalNetValue":4.029,"netValue_forward":3.7519999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000263,"netValue":3.79,"totalNetValue":4.067,"netValue_forward":3.7899999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000263,"netValue":3.676,"totalNetValue":3.953,"netValue_forward":3.6759999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000263,"netValue":3.624,"totalNetValue":3.901,"netValue_forward":3.623999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000263,"netValue":3.775,"totalNetValue":4.052,"netValue_forward":3.7749999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000263,"netValue":3.777,"totalNetValue":4.054,"netValue_forward":3.7769999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000263,"netValue":3.703,"totalNetValue":3.98,"netValue_forward":3.7029999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000263,"netValue":3.829,"totalNetValue":4.106,"netValue_forward":3.829},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000263,"netValue":3.877,"totalNetValue":4.154,"netValue_forward":3.8769999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000263,"netValue":3.986,"totalNetValue":4.263,"netValue_forward":3.9859999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000263,"netValue":3.953,"totalNetValue":4.23,"netValue_forward":3.9529999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000263,"netValue":3.939,"totalNetValue":4.216,"netValue_forward":3.9389999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000263,"netValue":3.876,"totalNetValue":4.153,"netValue_forward":3.8759999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000263,"netValue":3.991,"totalNetValue":4.268,"netValue_forward":3.9909999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000263,"netValue":3.968,"totalNetValue":4.245,"netValue_forward":3.9679999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000263,"netValue":3.927,"totalNetValue":4.204,"netValue_forward":3.9269999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000263,"netValue":3.898,"totalNetValue":4.175,"netValue_forward":3.8979999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000263,"netValue":3.81,"totalNetValue":4.087,"netValue_forward":3.809999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000263,"netValue":3.794,"totalNetValue":4.071,"netValue_forward":3.793999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000263,"netValue":3.777,"totalNetValue":4.054,"netValue_forward":3.7769999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000263,"netValue":3.717,"totalNetValue":3.994,"netValue_forward":3.7169999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000263,"netValue":3.708,"totalNetValue":3.985,"netValue_forward":3.7079999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000263,"netValue":3.688,"totalNetValue":3.965,"netValue_forward":3.6879999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000263,"netValue":3.703,"totalNetValue":3.98,"netValue_forward":3.7029999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000263,"netValue":3.582,"totalNetValue":3.859,"netValue_forward":3.5819999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000263,"netValue":3.542,"totalNetValue":3.819,"netValue_forward":3.5419999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000263,"netValue":3.588,"totalNetValue":3.865,"netValue_forward":3.5879999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000263,"netValue":3.585,"totalNetValue":3.862,"netValue_forward":3.5849999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000263,"netValue":3.435,"totalNetValue":3.712,"netValue_forward":3.4349999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000263,"netValue":3.543,"totalNetValue":3.82,"netValue_forward":3.5429999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000263,"netValue":3.561,"totalNetValue":3.838,"netValue_forward":3.560999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000263,"netValue":3.668,"totalNetValue":3.945,"netValue_forward":3.6679999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000263,"netValue":3.635,"totalNetValue":3.912,"netValue_forward":3.6349999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000263,"netValue":3.572,"totalNetValue":3.849,"netValue_forward":3.5719999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000263,"netValue":3.495,"totalNetValue":3.772,"netValue_forward":3.494999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000263,"netValue":3.514,"totalNetValue":3.791,"netValue_forward":3.513999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000263,"netValue":3.521,"totalNetValue":3.798,"netValue_forward":3.520999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000263,"netValue":3.449,"totalNetValue":3.726,"netValue_forward":3.448999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000263,"netValue":3.365,"totalNetValue":3.642,"netValue_forward":3.3649999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000263,"netValue":3.37,"totalNetValue":3.647,"netValue_forward":3.3699999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000263,"netValue":3.346,"totalNetValue":3.623,"netValue_forward":3.3459999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000263,"netValue":3.357,"totalNetValue":3.634,"netValue_forward":3.3569999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000263,"netValue":3.335,"totalNetValue":3.612,"netValue_forward":3.334999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000263,"netValue":3.273,"totalNetValue":3.55,"netValue_forward":3.2729999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000263,"netValue":3.305,"totalNetValue":3.582,"netValue_forward":3.3049999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000263,"netValue":3.219,"totalNetValue":3.496,"netValue_forward":3.2189999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000263,"netValue":3.2,"totalNetValue":3.477,"netValue_forward":3.1999999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000263,"netValue":3.174,"totalNetValue":3.451,"netValue_forward":3.173999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000263,"netValue":3.18,"totalNetValue":3.457,"netValue_forward":3.1799999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000263,"netValue":3.182,"totalNetValue":3.459,"netValue_forward":3.181999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000263,"netValue":3.185,"totalNetValue":3.462,"netValue_forward":3.1849999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000263,"netValue":3.165,"totalNetValue":3.442,"netValue_forward":3.164999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000263,"netValue":3.139,"totalNetValue":3.416,"netValue_forward":3.1389999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000263,"netValue":3.16,"totalNetValue":3.437,"netValue_forward":3.1599999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000263,"netValue":3.183,"totalNetValue":3.46,"netValue_forward":3.182999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000263,"netValue":3.199,"totalNetValue":3.476,"netValue_forward":3.198999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000263,"netValue":3.171,"totalNetValue":3.448,"netValue_forward":3.1709999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000263,"netValue":3.128,"totalNetValue":3.405,"netValue_forward":3.1279999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000263,"netValue":3.131,"totalNetValue":3.408,"netValue_forward":3.1309999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000263,"netValue":3.114,"totalNetValue":3.391,"netValue_forward":3.1139999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000263,"netValue":3.136,"totalNetValue":3.413,"netValue_forward":3.1359999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000263,"netValue":3.123,"totalNetValue":3.4,"netValue_forward":3.1229999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000263,"netValue":3.104,"totalNetValue":3.381,"netValue_forward":3.1039999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000263,"netValue":3.109,"totalNetValue":3.386,"netValue_forward":3.1089999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000263,"netValue":3.061,"totalNetValue":3.338,"netValue_forward":3.0609999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000263,"netValue":3.073,"totalNetValue":3.35,"netValue_forward":3.0729999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000263,"netValue":3.029,"totalNetValue":3.306,"netValue_forward":3.0289999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000263,"netValue":3.015,"totalNetValue":3.292,"netValue_forward":3.0149999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000263,"netValue":3.024,"totalNetValue":3.301,"netValue_forward":3.0239999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000263,"netValue":3.022,"totalNetValue":3.299,"netValue_forward":3.021999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000263,"netValue":3.024,"totalNetValue":3.301,"netValue_forward":3.0239999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000263,"netValue":2.972,"totalNetValue":3.249,"netValue_forward":2.971999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000263,"netValue":2.987,"totalNetValue":3.264,"netValue_forward":2.9869999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000263,"netValue":2.985,"totalNetValue":3.262,"netValue_forward":2.9849999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000263,"netValue":2.941,"totalNetValue":3.218,"netValue_forward":2.940999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000263,"netValue":2.98,"totalNetValue":3.257,"netValue_forward":2.979999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000263,"netValue":2.967,"totalNetValue":3.244,"netValue_forward":2.9669999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000263,"netValue":2.93,"totalNetValue":3.207,"netValue_forward":2.9299999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000263,"netValue":2.927,"totalNetValue":3.204,"netValue_forward":2.9269999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000263,"netValue":2.932,"totalNetValue":3.209,"netValue_forward":2.9319999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000263,"netValue":2.891,"totalNetValue":3.168,"netValue_forward":2.890999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000263,"netValue":2.86,"totalNetValue":3.137,"netValue_forward":2.8599999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000263,"netValue":2.855,"totalNetValue":3.132,"netValue_forward":2.8549999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000263,"netValue":2.869,"totalNetValue":3.146,"netValue_forward":2.8689999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000263,"netValue":2.896,"totalNetValue":3.173,"netValue_forward":2.8959999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000263,"netValue":2.878,"totalNetValue":3.155,"netValue_forward":2.877999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000263,"netValue":2.895,"totalNetValue":3.172,"netValue_forward":2.8949999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000263,"netValue":2.88,"totalNetValue":3.157,"netValue_forward":2.8799999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000263,"netValue":2.908,"totalNetValue":3.185,"netValue_forward":2.907999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000263,"netValue":2.904,"totalNetValue":3.181,"netValue_forward":2.9039999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000263,"netValue":2.889,"totalNetValue":3.166,"netValue_forward":2.8889999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000263,"netValue":2.918,"totalNetValue":3.195,"netValue_forward":2.9179999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000263,"netValue":2.916,"totalNetValue":3.193,"netValue_forward":2.9159999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000263,"netValue":2.914,"totalNetValue":3.191,"netValue_forward":2.9139999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000263,"netValue":2.893,"totalNetValue":3.17,"netValue_forward":2.8929999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000263,"netValue":2.877,"totalNetValue":3.154,"netValue_forward":2.8769999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000263,"netValue":2.861,"totalNetValue":3.138,"netValue_forward":2.8609999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000263,"netValue":2.876,"totalNetValue":3.153,"netValue_forward":2.8759999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000263,"netValue":2.846,"totalNetValue":3.123,"netValue_forward":2.8459999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000263,"netValue":2.848,"totalNetValue":3.125,"netValue_forward":2.847999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000263,"netValue":2.875,"totalNetValue":3.152,"netValue_forward":2.874999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000263,"netValue":2.881,"totalNetValue":3.158,"netValue_forward":2.880999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000263,"netValue":2.906,"totalNetValue":3.183,"netValue_forward":2.905999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000263,"netValue":2.917,"totalNetValue":3.194,"netValue_forward":2.916999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000263,"netValue":2.907,"totalNetValue":3.184,"netValue_forward":2.906999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000263,"netValue":2.901,"totalNetValue":3.178,"netValue_forward":2.9009999999999976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000263,"netValue":2.899,"totalNetValue":3.176,"netValue_forward":2.898999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000263,"netValue":2.903,"totalNetValue":3.18,"netValue_forward":2.9029999999999974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000263,"netValue":2.945,"totalNetValue":3.222,"netValue_forward":2.944999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000263,"netValue":2.939,"totalNetValue":3.216,"netValue_forward":2.9389999999999974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000263,"netValue":2.942,"totalNetValue":3.219,"netValue_forward":2.9419999999999975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000263,"netValue":2.909,"totalNetValue":3.186,"netValue_forward":2.908999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000263,"netValue":2.927,"totalNetValue":3.204,"netValue_forward":2.9269999999999974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000263,"netValue":2.911,"totalNetValue":3.188,"netValue_forward":2.9109999999999974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000263,"netValue":2.91,"totalNetValue":3.187,"netValue_forward":2.9099999999999975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000263,"netValue":2.873,"totalNetValue":3.15,"netValue_forward":2.872999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000263,"netValue":2.873,"totalNetValue":3.15,"netValue_forward":2.872999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000263,"netValue":2.869,"totalNetValue":3.146,"netValue_forward":2.8689999999999976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000263,"netValue":2.881,"totalNetValue":3.158,"netValue_forward":2.880999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000263,"netValue":2.878,"totalNetValue":3.155,"netValue_forward":2.8779999999999974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000263,"netValue":2.889,"totalNetValue":3.166,"netValue_forward":2.888999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000263,"netValue":2.89,"totalNetValue":3.167,"netValue_forward":2.889999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000263,"netValue":2.904,"totalNetValue":3.181,"netValue_forward":2.9039999999999973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000263,"netValue":2.866,"totalNetValue":3.143,"netValue_forward":2.865999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000263,"netValue":2.861,"totalNetValue":3.138,"netValue_forward":2.8609999999999975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000263,"netValue":2.851,"totalNetValue":3.128,"netValue_forward":2.8509999999999973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000263,"netValue":2.876,"totalNetValue":3.153,"netValue_forward":2.8759999999999972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000263,"netValue":2.882,"totalNetValue":3.159,"netValue_forward":2.8819999999999975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000263,"netValue":2.879,"totalNetValue":3.156,"netValue_forward":2.8789999999999973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000263,"netValue":2.849,"totalNetValue":3.126,"netValue_forward":2.848999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000263,"netValue":2.812,"totalNetValue":3.089,"netValue_forward":2.811999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000263,"netValue":2.772,"totalNetValue":3.049,"netValue_forward":2.771999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000263,"netValue":2.772,"totalNetValue":3.049,"netValue_forward":2.7719999999999976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000263,"netValue":2.988,"totalNetValue":3.265,"netValue_forward":2.9879999999999973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000263,"netValue":3.047,"totalNetValue":3.324,"netValue_forward":3.0469999999999975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000263,"netValue":3.048,"totalNetValue":3.325,"netValue_forward":3.0479999999999974},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000263,"netValue":3.045,"totalNetValue":3.322,"netValue_forward":3.0449999999999973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000263,"netValue":3.051,"totalNetValue":3.328,"netValue_forward":3.0509999999999975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000263,"netValue":3.06,"totalNetValue":3.337,"netValue_forward":3.0599999999999974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000263,"netValue":3.054,"totalNetValue":3.331,"netValue_forward":3.053999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000263,"netValue":3.061,"totalNetValue":3.338,"netValue_forward":3.0609999999999973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000263,"netValue":3.066,"totalNetValue":3.343,"netValue_forward":3.0659999999999967},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000263,"netValue":3.066,"totalNetValue":3.343,"netValue_forward":3.065999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000263,"netValue":3.116,"totalNetValue":3.393,"netValue_forward":3.115999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000263,"netValue":3.139,"totalNetValue":3.416,"netValue_forward":3.138999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000263,"netValue":3.163,"totalNetValue":3.44,"netValue_forward":3.162999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000263,"netValue":3.153,"totalNetValue":3.43,"netValue_forward":3.1529999999999974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000263,"netValue":3.164,"totalNetValue":3.441,"netValue_forward":3.1639999999999975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000263,"netValue":3.111,"totalNetValue":3.388,"netValue_forward":3.1109999999999975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000263,"netValue":3.127,"totalNetValue":3.404,"netValue_forward":3.126999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000263,"netValue":3.127,"totalNetValue":3.404,"netValue_forward":3.126999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000263,"netValue":3.125,"totalNetValue":3.402,"netValue_forward":3.1249999999999973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000263,"netValue":3.14,"totalNetValue":3.417,"netValue_forward":3.1399999999999975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000263,"netValue":3.138,"totalNetValue":3.415,"netValue_forward":3.137999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000263,"netValue":3.094,"totalNetValue":3.371,"netValue_forward":3.093999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000263,"netValue":3.083,"totalNetValue":3.36,"netValue_forward":3.082999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000263,"netValue":3.072,"totalNetValue":3.349,"netValue_forward":3.0719999999999974},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000263,"netValue":3.076,"totalNetValue":3.353,"netValue_forward":3.0759999999999974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000263,"netValue":3.165,"totalNetValue":3.442,"netValue_forward":3.1649999999999965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000263,"netValue":3.188,"totalNetValue":3.465,"netValue_forward":3.1879999999999975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000263,"netValue":3.161,"totalNetValue":3.438,"netValue_forward":3.160999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000263,"netValue":3.203,"totalNetValue":3.48,"netValue_forward":3.2029999999999967},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000263,"netValue":3.248,"totalNetValue":3.525,"netValue_forward":3.247999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000263,"netValue":3.168,"totalNetValue":3.445,"netValue_forward":3.167999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000263,"netValue":3.148,"totalNetValue":3.425,"netValue_forward":3.147999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000263,"netValue":3.115,"totalNetValue":3.392,"netValue_forward":3.114999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000263,"netValue":3.148,"totalNetValue":3.425,"netValue_forward":3.147999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000263,"netValue":3.124,"totalNetValue":3.401,"netValue_forward":3.1239999999999974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000263,"netValue":3.074,"totalNetValue":3.351,"netValue_forward":3.073999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000263,"netValue":3.114,"totalNetValue":3.391,"netValue_forward":3.113999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000263,"netValue":3.076,"totalNetValue":3.353,"netValue_forward":3.075999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000263,"netValue":3.083,"totalNetValue":3.36,"netValue_forward":3.082999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000263,"netValue":3.062,"totalNetValue":3.339,"netValue_forward":3.0619999999999976},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000263,"netValue":3.025,"totalNetValue":3.302,"netValue_forward":3.0249999999999972},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000263,"netValue":2.962,"totalNetValue":3.239,"netValue_forward":2.961999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000263,"netValue":2.993,"totalNetValue":3.27,"netValue_forward":2.992999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000263,"netValue":3.041,"totalNetValue":3.318,"netValue_forward":3.040999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000263,"netValue":2.998,"totalNetValue":3.275,"netValue_forward":2.9979999999999976},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000263,"netValue":3.014,"totalNetValue":3.291,"netValue_forward":3.013999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000263,"netValue":3.008,"totalNetValue":3.285,"netValue_forward":3.007999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000263,"netValue":2.984,"totalNetValue":3.261,"netValue_forward":2.9839999999999973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000263,"netValue":2.951,"totalNetValue":3.228,"netValue_forward":2.9509999999999974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000263,"netValue":2.915,"totalNetValue":3.192,"netValue_forward":2.9149999999999974},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000263,"netValue":2.91,"totalNetValue":3.187,"netValue_forward":2.909999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000263,"netValue":2.956,"totalNetValue":3.233,"netValue_forward":2.9559999999999973},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000263,"netValue":2.888,"totalNetValue":3.165,"netValue_forward":2.887999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000263,"netValue":2.908,"totalNetValue":3.185,"netValue_forward":2.9079999999999973},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000263,"netValue":2.944,"totalNetValue":3.221,"netValue_forward":2.943999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000263,"netValue":2.929,"totalNetValue":3.206,"netValue_forward":2.9289999999999967},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000263,"netValue":2.935,"totalNetValue":3.212,"netValue_forward":2.934999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000263,"netValue":2.901,"totalNetValue":3.178,"netValue_forward":2.900999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000263,"netValue":2.906,"totalNetValue":3.183,"netValue_forward":2.9059999999999975},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000263,"netValue":2.95,"totalNetValue":3.227,"netValue_forward":2.949999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000263,"netValue":3.021,"totalNetValue":3.298,"netValue_forward":3.0209999999999964},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000263,"netValue":3.063,"totalNetValue":3.34,"netValue_forward":3.062999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000263,"netValue":3.056,"totalNetValue":3.333,"netValue_forward":3.055999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000263,"netValue":3.071,"totalNetValue":3.348,"netValue_forward":3.070999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000263,"netValue":3.035,"totalNetValue":3.312,"netValue_forward":3.0349999999999966},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000263,"netValue":3.043,"totalNetValue":3.32,"netValue_forward":3.0429999999999966},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000263,"netValue":3.001,"totalNetValue":3.278,"netValue_forward":3.000999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000263,"netValue":3.041,"totalNetValue":3.318,"netValue_forward":3.040999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000263,"netValue":3.04,"totalNetValue":3.317,"netValue_forward":3.039999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000263,"netValue":3.02,"totalNetValue":3.297,"netValue_forward":3.0199999999999974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000263,"netValue":3.007,"totalNetValue":3.284,"netValue_forward":3.006999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000263,"netValue":3,"totalNetValue":3.277,"netValue_forward":2.999999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000263,"netValue":3.014,"totalNetValue":3.291,"netValue_forward":3.0139999999999962},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000263,"netValue":3.063,"totalNetValue":3.34,"netValue_forward":3.062999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000263,"netValue":3.036,"totalNetValue":3.313,"netValue_forward":3.0359999999999974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000263,"netValue":3.028,"totalNetValue":3.305,"netValue_forward":3.0279999999999974},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000263,"netValue":3.025,"totalNetValue":3.302,"netValue_forward":3.0249999999999972},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000263,"netValue":3.019,"totalNetValue":3.296,"netValue_forward":3.0189999999999975},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000263,"netValue":2.978,"totalNetValue":3.255,"netValue_forward":2.977999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000263,"netValue":2.966,"totalNetValue":3.243,"netValue_forward":2.965999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000263,"netValue":2.989,"totalNetValue":3.266,"netValue_forward":2.988999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000263,"netValue":3.002,"totalNetValue":3.279,"netValue_forward":3.0019999999999967},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000263,"netValue":2.969,"totalNetValue":3.246,"netValue_forward":2.9689999999999968},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000263,"netValue":2.943,"totalNetValue":3.22,"netValue_forward":2.9429999999999974},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000263,"netValue":2.97,"totalNetValue":3.247,"netValue_forward":2.969999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000263,"netValue":2.915,"totalNetValue":3.192,"netValue_forward":2.914999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000263,"netValue":2.907,"totalNetValue":3.184,"netValue_forward":2.906999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000263,"netValue":2.924,"totalNetValue":3.201,"netValue_forward":2.9239999999999977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000263,"netValue":2.997,"totalNetValue":3.274,"netValue_forward":2.996999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000263,"netValue":3.003,"totalNetValue":3.28,"netValue_forward":3.002999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000263,"netValue":2.977,"totalNetValue":3.254,"netValue_forward":2.976999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000263,"netValue":2.945,"totalNetValue":3.222,"netValue_forward":2.944999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000263,"netValue":2.976,"totalNetValue":3.253,"netValue_forward":2.9759999999999973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000263,"netValue":3.039,"totalNetValue":3.316,"netValue_forward":3.0389999999999975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000263,"netValue":3.106,"totalNetValue":3.383,"netValue_forward":3.1059999999999968},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000263,"netValue":3.091,"totalNetValue":3.368,"netValue_forward":3.090999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000263,"netValue":3.122,"totalNetValue":3.399,"netValue_forward":3.1219999999999963},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000263,"netValue":3.086,"totalNetValue":3.363,"netValue_forward":3.0859999999999963},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000263,"netValue":3.078,"totalNetValue":3.355,"netValue_forward":3.0779999999999963},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000263,"netValue":3.053,"totalNetValue":3.33,"netValue_forward":3.0529999999999964},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000263,"netValue":3.072,"totalNetValue":3.349,"netValue_forward":3.071999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000263,"netValue":3.004,"totalNetValue":3.281,"netValue_forward":3.0039999999999965},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000263,"netValue":2.962,"totalNetValue":3.239,"netValue_forward":2.9619999999999966},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000263,"netValue":2.989,"totalNetValue":3.266,"netValue_forward":2.988999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000263,"netValue":3.012,"totalNetValue":3.289,"netValue_forward":3.0119999999999965},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000263,"netValue":3.023,"totalNetValue":3.3,"netValue_forward":3.022999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000263,"netValue":3.042,"totalNetValue":3.319,"netValue_forward":3.0419999999999963},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000263,"netValue":3.042,"totalNetValue":3.319,"netValue_forward":3.0419999999999963},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000263,"netValue":3.024,"totalNetValue":3.301,"netValue_forward":3.023999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000263,"netValue":3.054,"totalNetValue":3.331,"netValue_forward":3.0539999999999963},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000263,"netValue":3.063,"totalNetValue":3.34,"netValue_forward":3.062999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000263,"netValue":3.057,"totalNetValue":3.334,"netValue_forward":3.0569999999999964},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000263,"netValue":3.036,"totalNetValue":3.313,"netValue_forward":3.035999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000263,"netValue":2.928,"totalNetValue":3.205,"netValue_forward":2.9279999999999955},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000263,"netValue":2.934,"totalNetValue":3.211,"netValue_forward":2.933999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000263,"netValue":2.971,"totalNetValue":3.248,"netValue_forward":2.970999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000263,"netValue":3.027,"totalNetValue":3.304,"netValue_forward":3.026999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000263,"netValue":2.966,"totalNetValue":3.243,"netValue_forward":2.965999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000263,"netValue":3.045,"totalNetValue":3.322,"netValue_forward":3.044999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000263,"netValue":3.035,"totalNetValue":3.312,"netValue_forward":3.0349999999999953},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000263,"netValue":3.231,"totalNetValue":3.508,"netValue_forward":3.2309999999999945},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000263,"netValue":3.031,"totalNetValue":3.308,"netValue_forward":3.0309999999999957},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000263,"netValue":2.828,"totalNetValue":3.105,"netValue_forward":2.8279999999999954},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000263,"netValue":2.74,"totalNetValue":3.017,"netValue_forward":2.7399999999999953},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000263,"netValue":2.686,"totalNetValue":2.963,"netValue_forward":2.6859999999999955},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000263,"netValue":2.671,"totalNetValue":2.948,"netValue_forward":2.670999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000263,"netValue":2.592,"totalNetValue":2.869,"netValue_forward":2.591999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000263,"netValue":2.587,"totalNetValue":2.864,"netValue_forward":2.586999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000263,"netValue":2.592,"totalNetValue":2.869,"netValue_forward":2.591999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000263,"netValue":2.598,"totalNetValue":2.875,"netValue_forward":2.597999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000263,"netValue":2.597,"totalNetValue":2.874,"netValue_forward":2.596999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000263,"netValue":2.595,"totalNetValue":2.872,"netValue_forward":2.594999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000263,"netValue":2.601,"totalNetValue":2.878,"netValue_forward":2.6009999999999964},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000263,"netValue":2.597,"totalNetValue":2.874,"netValue_forward":2.596999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000263,"netValue":2.584,"totalNetValue":2.861,"netValue_forward":2.583999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000263,"netValue":2.598,"totalNetValue":2.875,"netValue_forward":2.5979999999999963},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000263,"netValue":2.634,"totalNetValue":2.911,"netValue_forward":2.6339999999999963},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000263,"netValue":2.631,"totalNetValue":2.908,"netValue_forward":2.6309999999999962},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000263,"netValue":2.651,"totalNetValue":2.928,"netValue_forward":2.650999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000263,"netValue":2.631,"totalNetValue":2.908,"netValue_forward":2.630999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000263,"netValue":2.663,"totalNetValue":2.94,"netValue_forward":2.6629999999999954},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000263,"netValue":2.619,"totalNetValue":2.896,"netValue_forward":2.6189999999999958},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000263,"netValue":2.616,"totalNetValue":2.893,"netValue_forward":2.6159999999999957},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000263,"netValue":2.612,"totalNetValue":2.889,"netValue_forward":2.611999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000263,"netValue":2.629,"totalNetValue":2.906,"netValue_forward":2.628999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000263,"netValue":2.646,"totalNetValue":2.923,"netValue_forward":2.645999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000263,"netValue":2.642,"totalNetValue":2.919,"netValue_forward":2.6419999999999955},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000263,"netValue":2.637,"totalNetValue":2.914,"netValue_forward":2.6369999999999956},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000263,"netValue":2.639,"totalNetValue":2.916,"netValue_forward":2.6389999999999953},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000263,"netValue":2.659,"totalNetValue":2.936,"netValue_forward":2.6589999999999954},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000263,"netValue":2.656,"totalNetValue":2.933,"netValue_forward":2.6559999999999957},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000263,"netValue":2.65,"totalNetValue":2.927,"netValue_forward":2.6499999999999955},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000263,"netValue":2.64,"totalNetValue":2.917,"netValue_forward":2.6399999999999957},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000263,"netValue":2.658,"totalNetValue":2.935,"netValue_forward":2.657999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000263,"netValue":2.641,"totalNetValue":2.918,"netValue_forward":2.640999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000263,"netValue":2.645,"totalNetValue":2.922,"netValue_forward":2.644999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000263,"netValue":2.645,"totalNetValue":2.922,"netValue_forward":2.644999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000263,"netValue":2.66,"totalNetValue":2.937,"netValue_forward":2.6599999999999953},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000263,"netValue":2.654,"totalNetValue":2.931,"netValue_forward":2.653999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000263,"netValue":2.632,"totalNetValue":2.909,"netValue_forward":2.6319999999999952},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000263,"netValue":2.694,"totalNetValue":2.971,"netValue_forward":2.693999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000263,"netValue":2.733,"totalNetValue":3.01,"netValue_forward":2.732999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000263,"netValue":2.742,"totalNetValue":3.019,"netValue_forward":2.7419999999999947},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000263,"netValue":2.696,"totalNetValue":2.973,"netValue_forward":2.695999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000263,"netValue":2.721,"totalNetValue":2.998,"netValue_forward":2.7209999999999948},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000263,"netValue":2.73,"totalNetValue":3.007,"netValue_forward":2.729999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000263,"netValue":2.697,"totalNetValue":2.974,"netValue_forward":2.696999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000263,"netValue":2.723,"totalNetValue":3,"netValue_forward":2.7229999999999945},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000263,"netValue":2.737,"totalNetValue":3.014,"netValue_forward":2.7369999999999943},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000263,"netValue":2.793,"totalNetValue":3.07,"netValue_forward":2.792999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000263,"netValue":2.797,"totalNetValue":3.074,"netValue_forward":2.7969999999999944},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000263,"netValue":2.792,"totalNetValue":3.069,"netValue_forward":2.791999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000263,"netValue":2.775,"totalNetValue":3.052,"netValue_forward":2.774999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000263,"netValue":2.806,"totalNetValue":3.083,"netValue_forward":2.8059999999999943},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000263,"netValue":2.788,"totalNetValue":3.065,"netValue_forward":2.787999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000263,"netValue":2.804,"totalNetValue":3.081,"netValue_forward":2.803999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000263,"netValue":2.822,"totalNetValue":3.099,"netValue_forward":2.8219999999999943},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000263,"netValue":2.793,"totalNetValue":3.07,"netValue_forward":2.792999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000263,"netValue":2.791,"totalNetValue":3.068,"netValue_forward":2.790999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000263,"netValue":2.741,"totalNetValue":3.018,"netValue_forward":2.740999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000263,"netValue":2.757,"totalNetValue":3.034,"netValue_forward":2.756999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000263,"netValue":2.754,"totalNetValue":3.031,"netValue_forward":2.7539999999999947},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000263,"netValue":2.761,"totalNetValue":3.038,"netValue_forward":2.7609999999999952},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000263,"netValue":2.777,"totalNetValue":3.054,"netValue_forward":2.7769999999999953},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000263,"netValue":2.805,"totalNetValue":3.082,"netValue_forward":2.8049999999999953},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000263,"netValue":2.811,"totalNetValue":3.088,"netValue_forward":2.8109999999999946},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000263,"netValue":2.811,"totalNetValue":3.088,"netValue_forward":2.8109999999999946},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000263,"netValue":2.794,"totalNetValue":3.071,"netValue_forward":2.793999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000263,"netValue":2.821,"totalNetValue":3.098,"netValue_forward":2.820999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000263,"netValue":2.797,"totalNetValue":3.074,"netValue_forward":2.7969999999999953},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000263,"netValue":2.831,"totalNetValue":3.108,"netValue_forward":2.8309999999999946},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000263,"netValue":2.854,"totalNetValue":3.131,"netValue_forward":2.853999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000263,"netValue":2.854,"totalNetValue":3.131,"netValue_forward":2.853999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000263,"netValue":2.879,"totalNetValue":3.156,"netValue_forward":2.8789999999999942},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000263,"netValue":2.909,"totalNetValue":3.186,"netValue_forward":2.908999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000263,"netValue":2.901,"totalNetValue":3.178,"netValue_forward":2.9009999999999945},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000263,"netValue":2.893,"totalNetValue":3.17,"netValue_forward":2.8929999999999945},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000263,"netValue":2.873,"totalNetValue":3.15,"netValue_forward":2.872999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000263,"netValue":2.868,"totalNetValue":3.145,"netValue_forward":2.8679999999999946},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000263,"netValue":2.869,"totalNetValue":3.146,"netValue_forward":2.8689999999999944},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000263,"netValue":2.857,"totalNetValue":3.134,"netValue_forward":2.856999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000263,"netValue":2.888,"totalNetValue":3.165,"netValue_forward":2.887999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000263,"netValue":2.892,"totalNetValue":3.169,"netValue_forward":2.8919999999999946},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000263,"netValue":2.887,"totalNetValue":3.164,"netValue_forward":2.8869999999999956},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000263,"netValue":2.861,"totalNetValue":3.138,"netValue_forward":2.8609999999999958},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000263,"netValue":2.839,"totalNetValue":3.116,"netValue_forward":2.8389999999999955},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000263,"netValue":2.845,"totalNetValue":3.122,"netValue_forward":2.8449999999999958},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000263,"netValue":2.843,"totalNetValue":3.12,"netValue_forward":2.842999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000263,"netValue":2.845,"totalNetValue":3.122,"netValue_forward":2.8449999999999953},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000263,"netValue":2.875,"totalNetValue":3.152,"netValue_forward":2.8749999999999947},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000263,"netValue":2.857,"totalNetValue":3.134,"netValue_forward":2.856999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000263,"netValue":2.888,"totalNetValue":3.165,"netValue_forward":2.887999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000263,"netValue":2.914,"totalNetValue":3.191,"netValue_forward":2.913999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000263,"netValue":2.919,"totalNetValue":3.196,"netValue_forward":2.918999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000263,"netValue":2.934,"totalNetValue":3.211,"netValue_forward":2.9339999999999953},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000263,"netValue":2.927,"totalNetValue":3.204,"netValue_forward":2.926999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000263,"netValue":2.907,"totalNetValue":3.184,"netValue_forward":2.9069999999999947},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000263,"netValue":2.897,"totalNetValue":3.174,"netValue_forward":2.896999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000263,"netValue":2.906,"totalNetValue":3.183,"netValue_forward":2.905999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000263,"netValue":2.915,"totalNetValue":3.192,"netValue_forward":2.9149999999999947},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000263,"netValue":2.92,"totalNetValue":3.197,"netValue_forward":2.919999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000263,"netValue":2.937,"totalNetValue":3.214,"netValue_forward":2.936999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000263,"netValue":2.905,"totalNetValue":3.182,"netValue_forward":2.904999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000263,"netValue":2.939,"totalNetValue":3.216,"netValue_forward":2.938999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000263,"netValue":2.92,"totalNetValue":3.197,"netValue_forward":2.9199999999999937}],"influencesList":[]}