window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-18T08:39:11.652Z","endDate":"2026-04-18T08:39:11.652Z","stock":{"_id":3000000000253,"name":"景顺长城景兴信用纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000253","tickerId":253,"shortName":"景顺长城景兴信用纯债债券C类","exchange":"jj","inceptionDate":"2013-08-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjxxyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"何江波","stockType":"fund_manager","stockCode":"db20669302","exchange":"fm","tickerId":81002192520}],"hotMetrics":{"fss":{"stockId":3000000000253,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3644,"f_ind_h_s_r":0.6356,"f_h_a":1556,"f_h_s_a":17893,"f_ind_h_s_r_c_1y":0.41940000000000005,"f_ind_h_s_r_c_hy":0.5881000000000001,"f_ins_h_s_r_c_1y":-0.41939999999999994,"f_ins_h_s_r_c_hy":-0.5881000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000253,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3160149973219068,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.3496818663838812,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.25321199143468953,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.30826548916793156,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.6643624062362112,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.6574823488892716,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.47412731006160164,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.7061336588342997,"f_p_r_y10_ssc":683,"f_p_r_y10_ssrp":0.9090909090909091,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.29113749309773607},"fp":{"stockId":3000000000253,"type":"fp","f_p_r_fys":0.011635750421584934,"f_p_r_m1":0.004857621440535587,"f_p_r_m3":0.010017678255745066,"f_p_r_m6":0.016090785907858063,"f_p_r_y1":0.016090785907857397,"f_p_r_y3":0.09492834844648801,"f_p_r_y5":0.14379666491957033,"f_cagr_p_r_fs":0.035442376105155216,"f_p_r_d1":-0.0006648936170213782,"f_p_r_y10":0.253596922768772,"f_p_r_y2":0.045795844163437405,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000000253,"type":"ff","f_m_f":7470749,"f_m_f_r":0.003,"f_c_f":2490249,"f_c_f_r":0.001,"f_m_a_c_f":9960998,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000253,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1998,"f_nv_cr":0.000416909864087156},"f_as":{"stockId":3000000000253,"type":"f_as","f_tas":8446539.006,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000252,"__csrcFundId":2165,"stockCode":"000252","shortName":"景顺长城景兴信用纯债债券A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":252,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.258Z","status":"normal","inceptionDate":"2013-08-25T16:00:00.000Z","name":"景顺长城景兴信用纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景兴信用纯债债券","pinyin":"jsccjxxyczzqxzqtzjj"},{"_id":3000000020995,"name":"景顺长城景兴信用纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020995","tickerId":20995,"shortName":"景顺长城景兴信用纯债债券F类","currency":"CNY","__csrcFundId":2165,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.404Z","inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000050290000,"pinyin":"jsccjxxyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a7f1987889646e6e2af","date":"2025-12-30T16:00:00.000Z","fundId":3000000000252,"stockCode":"212480015","stockName":"24天津银行债01","holdings":700000,"marketCap":71097247,"netValueRatio":0.0257,"lastUpdated":"2026-01-22T14:55:59.766Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e2b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000000252,"stockCode":"102484643","stockName":"24杭海新城MTN001","holdings":700000,"marketCap":71013515,"netValueRatio":0.0257,"lastUpdated":"2026-01-22T14:55:59.768Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e2b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000000252,"stockCode":"102485092","stockName":"24广州高新MTN002A","holdings":700000,"marketCap":70724605,"netValueRatio":0.0256,"lastUpdated":"2026-01-22T14:55:59.771Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e2b2","date":"2025-12-30T16:00:00.000Z","fundId":3000000000252,"stockCode":"102581237","stockName":"25通顺交投MTN001","holdings":600000,"marketCap":61720464,"netValueRatio":0.0223,"lastUpdated":"2026-01-22T14:55:59.774Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e2b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000000252,"stockCode":"102584589","stockName":"25路桥公投MTN004","holdings":600000,"marketCap":60126161,"netValueRatio":0.0218,"lastUpdated":"2026-01-22T14:55:59.777Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-08T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-21T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-09T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-07T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-04-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-19T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-16T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-13T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-12T16:00:00.000Z","value":-0.012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-10T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-06T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-31T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-28T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-27T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-08T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-09-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-10T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-11T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":0},{"date":"2024-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-05T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-14T16:00:00.000Z","value":-0.002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-11-02T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-11-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-18T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-17T16:00:00.000Z","value":-0.005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-16T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-15T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-11T16:00:00.000Z","value":-0.005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-27T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-21T16:00:00.000Z","value":-0.005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-20T16:00:00.000Z","value":-0.005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-19T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-14T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-13T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-10T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-07T16:00:00.000Z","value":-0.007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-05T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-20T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":0},{"date":"2023-05-16T16:00:00.000Z","value":0},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000253,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000253,"date":"2023-05-29T16:00:00.000Z","exDate":"2023-05-29T16:00:00.000Z","dividend":0.0045,"currency":"CNY","influenceDate":"2023-05-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1985},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1984},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1984},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1977},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.197},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1968},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1969},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1967},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1961},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1958},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1955},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1952},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1949},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1951},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1951},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1947},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.194},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1938},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1941},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1937},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1937},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1936},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1944},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1941},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.194},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1937},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1935},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1926},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1924},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.193},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1935},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1927},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1926},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1923},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1919},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1914},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1909},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1903},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1901},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1901},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1902},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1902},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1903},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1902},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1902},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1902},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1899},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1895},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1892},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1886},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1882},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1879},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1875},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1872},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.187},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1867},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1863},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1861},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1863},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.186},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1859},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1857},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1863},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1861},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1859},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1852},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1847},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.184},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1845},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1845},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1839},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1836},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1835},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1846},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1849},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1853},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1864},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1868},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1869},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.187},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1871},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1871},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1866},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1867},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1861},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1859},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1863},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1869},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1865},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1864},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1859},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1848},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1842},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1837},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1821},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.182},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1813},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1808},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.179},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1791},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1781},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1772},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1768},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1807},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1806},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1813},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1818},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1813},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1806},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1807},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1822},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1831},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1842},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.185},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1835},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1834},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1829},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1827},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1837},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1825},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1815},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1814},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1819},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1818},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1849},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1856},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1862},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1863},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1873},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1883},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1882},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1876},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.187},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1866},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.185},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1841},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1857},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1843},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1845},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1873},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1879},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1885},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1885},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1883},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1881},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1873},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1877},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1879},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1885},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.189},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1887},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1883},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1878},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1871},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1867},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1866},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1864},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1864},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1872},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1871},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1868},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1861},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1856},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1855},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1853},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1852},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1848},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1847},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1843},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1837},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1836},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1835},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1829},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1836},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1839},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1841},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1835},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1833},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1832},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1829},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1825},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1818},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1833},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1828},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1817},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.182},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1818},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1814},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1802},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1797},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1798},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1801},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1808},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1804},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1808},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.181},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1809},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1812},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1813},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1827},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1789},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1741},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1739},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1736},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1735},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1734},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1723},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1713},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1704},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1702},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.168},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1664},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1686},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1679},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1659},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1685},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1693},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1722},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1735},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1732},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.173},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1721},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1718},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1731},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1728},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1729},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1753},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1772},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1787},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1782},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1792},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1804},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1813},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1813},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1814},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1812},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1821},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1819},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.181},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1801},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1786},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1786},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.179},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1788},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1784},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1788},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1794},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1801},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.18},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1795},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1804},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1804},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1812},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1812},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1817},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1813},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1808},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1787},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1775},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1773},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1762},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1759},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1765},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1772},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1768},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1755},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1758},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1767},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1771},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1757},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1744},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1742},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1742},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.172},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1714},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1714},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1711},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1701},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1699},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1676},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1666},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1661},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1657},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1653},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1645},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1639},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1633},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1632},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1629},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1632},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1628},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1628},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1627},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1618},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1612},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1607},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1597},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1594},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1591},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1586},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1574},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.157},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1569},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1569},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1574},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1578},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.158},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1593},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1603},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1604},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1605},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1598},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1597},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1583},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1546},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.152},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1496},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1523},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.155},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1589},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1617},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1619},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1611},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1611},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1612},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1614},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1616},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1609},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1606},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1604},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1601},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1602},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.16},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1601},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1597},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1594},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.159},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1579},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1576},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1572},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1564},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1582},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.159},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1593},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1591},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1597},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1598},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1596},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1595},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1601},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1588},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.158},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1606},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1615},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1625},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1622},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1627},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1623},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1619},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1614},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1609},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1606},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1601},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1597},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1591},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.159},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1583},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1572},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.157},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1571},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1569},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1567},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1562},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1558},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1556},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1555},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1549},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1557},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1562},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.156},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1556},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1551},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.156},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1559},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1555},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1549},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1546},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1543},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.154},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1543},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1541},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1538},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1535},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1533},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1528},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1527},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1526},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1523},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.152},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1518},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1514},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1512},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1508},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1509},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1508},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1504},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.15},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1497},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1498},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1492},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1489},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.149},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1485},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1486},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1489},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1488},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1482},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1476},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1476},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1483},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1481},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.147},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1465},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1448},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1472},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1486},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1491},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1504},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1496},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1488},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1481},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1473},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1468},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1468},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1463},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1452},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1446},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1442},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1435},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1427},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1419},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1413},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1415},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1407},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1405},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1398},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1399},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1403},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1403},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1401},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1404},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1398},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1389},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1383},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1388},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1395},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1407},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1411},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1412},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.141},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1403},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1403},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1398},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1409},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1403},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.14},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1397},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1391},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1383},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1375},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.137},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1362},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1353},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1353},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1348},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1357},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1344},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1343},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1341},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1333},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1323},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1319},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1316},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1311},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1309},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.131},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1303},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1297},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1293},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1289},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1289},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1287},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.129},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1289},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.129},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1282},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1277},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1269},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1265},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1268},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1267},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1266},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1259},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1253},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1243},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1236},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1231},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1224},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.122},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1219},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1216},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1209},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1201},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1195},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1187},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1186},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1182},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1182},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1181},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1184},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1187},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1187},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1186},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1181},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1181},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1179},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1186},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1187},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1195},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.12},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.12},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1197},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1193},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1187},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1183},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1182},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1176},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1171},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1167},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1166},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1165},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.116},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1156},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1147},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1144},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1139},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1132},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1131},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1128},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1123},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1129},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1099},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1099},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1115},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1118},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1123},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.112},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1116},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1117},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1125},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1129},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1118},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1108},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1107},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1112},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1115},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1116},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1106},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1105},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1105},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1112},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1112},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1102},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.109},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1083},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1093},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1107},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1127},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1139},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1139},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1153},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1161},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1158},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1155},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1162},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1168},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1171},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1171},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.117},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.117},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1161},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1159},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1159},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1154},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1142},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1132},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1127},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1125},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1121},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1116},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1111},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1107},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1099},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1096},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1093},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1099},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1104},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1098},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1096},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1114},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1111},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1104},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1102},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1098},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1092},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1086},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1085},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1086},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1086},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.108},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1075},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1071},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1067},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1062},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1061},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1059},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.105},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1048},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1045},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1047},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1044},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1037},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1036},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1043},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1049},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1055},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1052},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1043},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1039},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1036},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1036},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1033},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.103},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1027},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1028},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1026},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1024},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1023},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.102},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.102},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1021},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.102},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1015},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1011},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1008},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1008},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1007},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1008},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1008},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1008},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.1003},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.0999},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.0997},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.0997},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.0991},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.0982},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.0979},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.0974},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.0972},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.097},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.0967},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.0967},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000000253,"lxr_nv_fc":1.0964}]}