window.pageData = {"fund":{"_id":3000000000244,"stockCode":"000244","shortName":"天弘稳利定期开放A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":244,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-07-18T16:00:00.000Z","name":"天弘稳利定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘稳利定期开放","pinyin":"thwldqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"柴文婷","stockType":"fund_manager","stockCode":"db20528641","exchange":"fm","tickerId":32320172080}],"hotMetrics":{"fss":{"stockId":3000000000244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9641,"f_ins_h_s_r_c_hy":-0.000200000000000089,"f_ins_h_s_r_c_1y":0.0034000000000000696,"f_ind_h_s_r":0.0359,"f_ind_h_s_r_c_hy":0.00020000000000000573,"f_ind_h_s_r_c_1y":-0.0034000000000000002,"f_h_a":7261,"f_h_s_a":108419,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000244,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.47727577423247086,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.5417764891934633,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.2832200453152072,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.3797676008202324,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.29114850036576445,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.2555932203389831,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.17156262749898002,"f_p_r_y5_ssc":3311,"f_p_r_y5_ssrp":0.13202416918429002,"f_p_r_y10_ssc":701,"f_p_r_y10_ssrp":0.31285714285714283,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.09949224646630987},"fp":{"stockId":3000000000244,"type":"fp","f_p_r_fys":0.011434640840041421,"f_p_r_m1":0.002536367027228703,"f_p_r_m3":0.007985460509502218,"f_p_r_m6":0.012866200596891808,"f_p_r_y1":0.025530714609617533,"f_p_r_y3":0.12591722763477087,"f_p_r_y5":0.2311160771223324,"f_cagr_p_r_fs":0.05149692544072204,"f_p_r_d1":-0.0009691367228268355,"f_p_r_y10":0.4913600288952662,"f_p_r_y2":0.06867888723681537,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000000244,"type":"ff","f_m_f":1611268,"f_m_f_r":0.003,"f_c_f":537089,"f_c_f_r":0.001,"f_m_a_c_f":2148357,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000244,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3439,"f_nv_cr":0.00007441583568978949},"f_as":{"stockId":3000000000244,"type":"f_as","f_tas":1081628801.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000245,"name":"天弘稳利定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000245","tickerId":245,"shortName":"天弘稳利定期开放B","__csrcFundId":3443,"lastUpdated":"2025-01-04T00:31:50.633Z","exchange":"jj","inceptionDate":"2013-07-18T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thwldqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8a51398d79843fff620","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000244,"stockCode":"250218","stockName":"25国开18","holdings":500000,"marketCap":50644780,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:34:45.367Z"},{"_id":"69e8f8a51398d79843fff621","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000244,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:34:45.372Z"},{"_id":"69e8f8a51398d79843fff622","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000244,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:34:45.375Z"},{"_id":"69e8f8a51398d79843fff623","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000244,"stockCode":"250208","stockName":"25国开08","holdings":500000,"marketCap":50416000,"netValueRatio":0.046,"lastUpdated":"2026-04-22T16:34:45.378Z"},{"_id":"69e8f8a51398d79843fff624","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000244,"stockCode":"260401","stockName":"26农发01","holdings":500000,"marketCap":50209657,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:34:45.382Z"}]},"shareHoldersStructureList":[{"_id":"69ce73eef45dd25f43f6aad2","date":"2025-12-30T16:00:00.000Z","stockId":3000000000244,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":7261,"h_s_a":111233,"ins_h_s":778633496,"ins_h_s_r":0.9641,"ind_h_s":29034512,"ind_h_s_r":0.0359,"lastUpdated":"2026-04-02T13:49:34.090Z"},{"_id":"69aec19ad4369c9c836d4218","date":"2025-06-29T16:00:00.000Z","stockId":3000000000244,"h_a":7261,"h_s_a":111205,"ins_h_s":778633496,"ins_h_s_r":0.9643,"ind_h_s":28832324,"ind_h_s_r":0.035699999999999996,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:26.493Z"},{"_id":"69aec19ad4369c9c836d4217","date":"2024-12-30T16:00:00.000Z","stockId":3000000000244,"h_a":7474,"h_s_a":108445,"ins_h_s":778633496,"ins_h_s_r":0.9606999999999999,"ind_h_s":31889507,"ind_h_s_r":0.0393,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:26.490Z"},{"_id":"69aec19ad4369c9c836d4216","date":"2024-06-29T16:00:00.000Z","stockId":3000000000244,"h_a":7474,"h_s_a":108419,"ins_h_s":778633496,"ins_h_s_r":0.9609000000000001,"ind_h_s":31692838,"ind_h_s_r":0.0391,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:26.486Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000244,"netValue":1.3439,"totalNetValue":1.7523,"netValue_forward":1.3439},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000244,"netValue":1.3438,"totalNetValue":1.7522,"netValue_forward":1.3438000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000244,"netValue":1.3434,"totalNetValue":1.7518,"netValue_forward":1.3434},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000244,"netValue":1.3427,"totalNetValue":1.7511,"netValue_forward":1.3427},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000244,"netValue":1.3419,"totalNetValue":1.7503,"netValue_forward":1.3419},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000244,"netValue":1.3405,"totalNetValue":1.7489,"netValue_forward":1.3405},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000244,"netValue":1.339,"totalNetValue":1.7474,"netValue_forward":1.3390000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000244,"netValue":1.3378,"totalNetValue":1.7462,"netValue_forward":1.3378},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000244,"netValue":1.3524,"totalNetValue":1.7451,"netValue_forward":1.3367127595123756},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000244,"netValue":1.3521,"totalNetValue":1.7448,"netValue_forward":1.336416239379387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000244,"netValue":1.3507,"totalNetValue":1.7434,"netValue_forward":1.3350324787587737},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000244,"netValue":1.3503,"totalNetValue":1.743,"netValue_forward":1.3346371185814558},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000244,"netValue":1.3489,"totalNetValue":1.7416,"netValue_forward":1.3332533579608425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000244,"netValue":1.3481,"totalNetValue":1.7408,"netValue_forward":1.3324626376062065},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000244,"netValue":1.3472,"totalNetValue":1.7399,"netValue_forward":1.3315730772072407},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000244,"netValue":1.3455,"totalNetValue":1.7382,"netValue_forward":1.329892796453639},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000244,"netValue":1.3448,"totalNetValue":1.7375,"netValue_forward":1.3292009161433325},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000244,"netValue":1.3443,"totalNetValue":1.737,"netValue_forward":1.3287067159216848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000244,"netValue":1.3443,"totalNetValue":1.737,"netValue_forward":1.3287067159216848},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000244,"netValue":1.3434,"totalNetValue":1.7361,"netValue_forward":1.327817155522719},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000244,"netValue":1.3428,"totalNetValue":1.7355,"netValue_forward":1.3272241152567419},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000244,"netValue":1.3421,"totalNetValue":1.7348,"netValue_forward":1.3265322349464355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000244,"netValue":1.3429,"totalNetValue":1.7356,"netValue_forward":1.3273229553010717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000244,"netValue":1.3441,"totalNetValue":1.7368,"netValue_forward":1.3285090358330256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000244,"netValue":1.3433,"totalNetValue":1.736,"netValue_forward":1.3277183154783896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000244,"netValue":1.3424,"totalNetValue":1.7351,"netValue_forward":1.3268287550794238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000244,"netValue":1.3417,"totalNetValue":1.7344,"netValue_forward":1.3261368747691171},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000244,"netValue":1.3378,"totalNetValue":1.7305,"netValue_forward":1.3222821130402664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000244,"netValue":1.3498,"totalNetValue":1.729,"netValue_forward":1.3208143241188126},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000244,"netValue":1.3481,"totalNetValue":1.7273,"netValue_forward":1.3191508300078316},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000244,"netValue":1.3471,"totalNetValue":1.7263,"netValue_forward":1.3181723040601958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000244,"netValue":1.3465,"totalNetValue":1.7257,"netValue_forward":1.3175851884916145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000244,"netValue":1.3492,"totalNetValue":1.7284,"netValue_forward":1.320227208550231},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000244,"netValue":1.3625,"totalNetValue":1.728,"netValue_forward":1.3198397326654119},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000244,"netValue":1.3645,"totalNetValue":1.73,"netValue_forward":1.3217771120895079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000244,"netValue":1.3638,"totalNetValue":1.7293,"netValue_forward":1.3210990292910743},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000244,"netValue":1.3631,"totalNetValue":1.7286,"netValue_forward":1.3204209464926404},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000244,"netValue":1.3657,"totalNetValue":1.7312,"netValue_forward":1.3229395397439654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000244,"netValue":1.3677,"totalNetValue":1.7332,"netValue_forward":1.3248769191680614},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000244,"netValue":1.3665,"totalNetValue":1.732,"netValue_forward":1.3237144915136039},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000244,"netValue":1.3647,"totalNetValue":1.7302,"netValue_forward":1.3219708500319174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000244,"netValue":1.3689,"totalNetValue":1.7344,"netValue_forward":1.326039346822519},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000244,"netValue":1.3676,"totalNetValue":1.7331,"netValue_forward":1.3247800501968565},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000244,"netValue":1.368,"totalNetValue":1.7335,"netValue_forward":1.325167526081676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000244,"netValue":1.3655,"totalNetValue":1.731,"netValue_forward":1.3227458018015557},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000244,"netValue":1.3655,"totalNetValue":1.731,"netValue_forward":1.3227458018015557},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000244,"netValue":1.3656,"totalNetValue":1.7311,"netValue_forward":1.3228426707727605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000244,"netValue":1.3656,"totalNetValue":1.7311,"netValue_forward":1.3228426707727605},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000244,"netValue":1.3666,"totalNetValue":1.7321,"netValue_forward":1.3238113604848087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000244,"netValue":1.3667,"totalNetValue":1.7322,"netValue_forward":1.3239082294560136},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000244,"netValue":1.3661,"totalNetValue":1.7316,"netValue_forward":1.3233270156287846},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000244,"netValue":1.3631,"totalNetValue":1.7286,"netValue_forward":1.3204209464926404},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000244,"netValue":1.3606,"totalNetValue":1.7261,"netValue_forward":1.3179992222125207},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000244,"netValue":1.359,"totalNetValue":1.7245,"netValue_forward":1.316449318673244},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000244,"netValue":1.3595,"totalNetValue":1.725,"netValue_forward":1.3169336635292677},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000244,"netValue":1.3572,"totalNetValue":1.7227,"netValue_forward":1.3147056771915573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000244,"netValue":1.356,"totalNetValue":1.7215,"netValue_forward":1.3135432495370998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000244,"netValue":1.3528,"totalNetValue":1.7183,"netValue_forward":1.310443442458546},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000244,"netValue":1.3514,"totalNetValue":1.7169,"netValue_forward":1.3090872768616788},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000244,"netValue":1.3537,"totalNetValue":1.7192,"netValue_forward":1.3113152631993894},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000244,"netValue":1.3537,"totalNetValue":1.7192,"netValue_forward":1.3113152631993894},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000244,"netValue":1.3502,"totalNetValue":1.7157,"netValue_forward":1.3079248492072213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000244,"netValue":1.3458,"totalNetValue":1.7113,"netValue_forward":1.30366261447421},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000244,"netValue":1.3423,"totalNetValue":1.7078,"netValue_forward":1.300272200482042},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000244,"netValue":1.3392,"totalNetValue":1.7047,"netValue_forward":1.297269262374693},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000244,"netValue":1.3401,"totalNetValue":1.7056,"netValue_forward":1.2981410831155362},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000244,"netValue":1.3414,"totalNetValue":1.7069,"netValue_forward":1.2994003797411986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000244,"netValue":1.3456,"totalNetValue":1.7111,"netValue_forward":1.3034688765318},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000244,"netValue":1.3505,"totalNetValue":1.716,"netValue_forward":1.3082154561208357},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000244,"netValue":1.3515,"totalNetValue":1.717,"netValue_forward":1.3091841458328835},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000244,"netValue":1.3485,"totalNetValue":1.714,"netValue_forward":1.3062780766967397},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000244,"netValue":1.3465,"totalNetValue":1.712,"netValue_forward":1.304340697272644},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000244,"netValue":1.3472,"totalNetValue":1.7127,"netValue_forward":1.3050187800710773},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000244,"netValue":1.3508,"totalNetValue":1.7163,"netValue_forward":1.3085060630344503},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000244,"netValue":1.354,"totalNetValue":1.7195,"netValue_forward":1.3116058701130038},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000244,"netValue":1.3467,"totalNetValue":1.7122,"netValue_forward":1.3045344352150534},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000244,"netValue":1.3427,"totalNetValue":1.7082,"netValue_forward":1.3006596763668612},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000244,"netValue":1.3415,"totalNetValue":1.707,"netValue_forward":1.2994972487124035},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000244,"netValue":1.3419,"totalNetValue":1.7074,"netValue_forward":1.299884724597223},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000244,"netValue":1.3331,"totalNetValue":1.6986,"netValue_forward":1.2913602551312002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000244,"netValue":1.3247,"totalNetValue":1.6902,"netValue_forward":1.283223261549997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000244,"netValue":1.319,"totalNetValue":1.6845,"netValue_forward":1.2777017301913234},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000244,"netValue":1.3168,"totalNetValue":1.6823,"netValue_forward":1.2755706128248179},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000244,"netValue":1.3399,"totalNetValue":1.6785,"netValue_forward":1.271963283563276},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000244,"netValue":1.3367,"totalNetValue":1.6753,"netValue_forward":1.2689255326061875},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000244,"netValue":1.3371,"totalNetValue":1.6757,"netValue_forward":1.2693052514758236},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000244,"netValue":1.3421,"totalNetValue":1.6807,"netValue_forward":1.2740517373462739},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000244,"netValue":1.3313,"totalNetValue":1.6699,"netValue_forward":1.263799327866101},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000244,"netValue":1.3354,"totalNetValue":1.674,"netValue_forward":1.2676914462798703},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000244,"netValue":1.3468,"totalNetValue":1.6854,"netValue_forward":1.278513434064497},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000244,"netValue":1.3538,"totalNetValue":1.6924,"netValue_forward":1.2851585142831274},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000244,"netValue":1.3529,"totalNetValue":1.6915,"netValue_forward":1.2843041468264464},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000244,"netValue":1.352,"totalNetValue":1.6906,"netValue_forward":1.2834497793697657},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000244,"netValue":1.3486,"totalNetValue":1.6872,"netValue_forward":1.2802221689778592},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000244,"netValue":1.3516,"totalNetValue":1.6902,"netValue_forward":1.2830700605001293},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000244,"netValue":1.3537,"totalNetValue":1.6923,"netValue_forward":1.2850635845657186},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000244,"netValue":1.3558,"totalNetValue":1.6944,"netValue_forward":1.2870571086313074},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000244,"netValue":1.358,"totalNetValue":1.6966,"netValue_forward":1.289145562414306},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000244,"netValue":1.3526,"totalNetValue":1.6912,"netValue_forward":1.2840193576742196},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000244,"netValue":1.3469,"totalNetValue":1.6855,"netValue_forward":1.2786083637819063},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000244,"netValue":1.3445,"totalNetValue":1.6831,"netValue_forward":1.27633005056409},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000244,"netValue":1.3434,"totalNetValue":1.682,"netValue_forward":1.2752858236725908},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000244,"netValue":1.3434,"totalNetValue":1.682,"netValue_forward":1.2752858236725908},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000244,"netValue":1.3433,"totalNetValue":1.6819,"netValue_forward":1.2751908939551815},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000244,"netValue":1.342,"totalNetValue":1.6806,"netValue_forward":1.2739568076288645},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000244,"netValue":1.3417,"totalNetValue":1.6803,"netValue_forward":1.2736720184766375},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000244,"netValue":1.3415,"totalNetValue":1.6801,"netValue_forward":1.2734821590418197},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000244,"netValue":1.3412,"totalNetValue":1.6798,"netValue_forward":1.2731973698895926},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000244,"netValue":1.3415,"totalNetValue":1.6801,"netValue_forward":1.2734821590418197},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000244,"netValue":1.34,"totalNetValue":1.6786,"netValue_forward":1.2720582132806846},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000244,"netValue":1.339,"totalNetValue":1.6776,"netValue_forward":1.2711089161065945},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000244,"netValue":1.3363,"totalNetValue":1.6749,"netValue_forward":1.2685458137365513},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000244,"netValue":1.3344,"totalNetValue":1.673,"netValue_forward":1.2667421491057804},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000244,"netValue":1.3318,"totalNetValue":1.6704,"netValue_forward":1.2642739764531463}]}