window.pageData = {"startDate":"2024-05-02T03:07:00.382Z","endDate":"2026-05-02T03:07:00.382Z","stock":{"_id":3000000000242,"stockCode":"000242","stockType":"fund","areaCode":"cn","followedNum":98,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-06-30T16:00:00.000Z","setUpScale":1525950000,"market":"a","tickerId":242,"custody":"中国银行股份有限公司","name":"景顺长城策略精选灵活配置混合型证券投资基金","shortName":"景顺长城策略精选灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-08-06T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城策略精选灵活配置混合","memoNum":6,"pinyin":"jscccljxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"张靖","stockType":"fund_manager","stockCode":"db20056225","exchange":"fm","tickerId":2610110090}],"hotMetrics":{"fss":{"stockId":3000000000242,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4108,"f_ins_h_s_r_c_hy":-0.09939999999999999,"f_ins_h_s_r_c_1y":-0.2918,"f_ind_h_s_r":0.5892000000000001,"f_ind_h_s_r_c_hy":0.0994000000000001,"f_ind_h_s_r_c_1y":0.29180000000000006,"f_h_a":166424,"f_h_s_a":2853,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000242,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.08240658362989324,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.22623450076136611,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.11852996358017878,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.10498058030614577,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.21130988113819185,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.36550919927442344,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.21225731671979137,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.08589385474860335,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.04904831625183016,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.1417477851908564},"fp":{"stockId":3000000000242,"type":"fp","f_p_r_fys":0.2592264540891649,"f_p_r_m1":0.12384716732542778,"f_p_r_m3":0.12148303970549579,"f_p_r_m6":0.24380285797608692,"f_p_r_y1":0.5914179104477615,"f_p_r_y3":0.47068965517241335,"f_p_r_y5":0.7176802255336276,"f_cagr_p_r_fs":0.16165662451634444,"f_p_r_d1":0.0006727211570807246,"f_p_r_y10":3.487422603811128,"f_p_r_y2":0.4762893734856357,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000242,"type":"ff","f_m_f":38629926,"f_m_f_r":0.012,"f_c_f":6438321,"f_c_f_r":0.002,"f_m_a_c_f":45068247,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000242,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":4.265,"f_nv_cr":-0.0007029053420806175},"f_as":{"stockId":3000000000242,"type":"f_as","f_tas":1604800340.2440002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017167,"name":"景顺长城策略精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017167","tickerId":17167,"shortName":"景顺长城策略精选灵活配置混合C","currency":"CNY","__csrcFundId":3459,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.507Z","fundCollectionId":4000050290000,"inceptionDate":"2022-11-14T16:00:00.000Z","followedNum":10,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscccljxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000242,"stockId":300274,"holdings":782819,"marketCap":118017792,"netValueRatio":0.0597,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000242,"stockId":600988,"holdings":2139100,"marketCap":92302165,"netValueRatio":0.0467,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000242,"stockId":2475,"holdings":1639745,"marketCap":80773838,"netValueRatio":0.0409,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000242,"stockId":300677,"holdings":1317300,"marketCap":77299164,"netValueRatio":0.0391,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000242,"stockId":300308,"holdings":135200,"marketCap":76984232,"netValueRatio":0.039,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000242,"stockId":300567,"holdings":610300,"marketCap":76714710,"netValueRatio":0.0388,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000242,"stockId":605117,"holdings":548700,"marketCap":72132102,"netValueRatio":0.0365,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000242,"stockId":600487,"holdings":1309100,"marketCap":68937206,"netValueRatio":0.0349,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000242,"stockId":601899,"holdings":1913600,"marketCap":62612992,"netValueRatio":0.0317,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000242,"stockId":603766,"holdings":4450450,"marketCap":60081075,"netValueRatio":0.0304,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}}],"bondHoldings":[{"_id":"69e8f8a51398d79843fff61d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000242,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":71075046,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:34:45.262Z"},{"_id":"69e8f8a51398d79843fff61e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000242,"stockCode":"019792","stockName":"25国债19","holdings":324000,"marketCap":32644677,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:34:45.275Z"},{"_id":"69e8f8a51398d79843fff61f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000242,"stockCode":"118063","stockName":"金05转债","holdings":17530,"marketCap":2491736,"netValueRatio":0.0013,"lastUpdated":"2026-04-22T16:34:45.278Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5831052691174756,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000242,"nv":4.265,"tnv":4.815},{"stockId":3000000000242,"date":"2026-04-28T16:00:00.000Z","nv":4.268,"tnv":4.818},{"stockId":3000000000242,"date":"2026-04-27T16:00:00.000Z","nv":4.183,"tnv":4.733},{"stockId":3000000000242,"date":"2026-04-26T16:00:00.000Z","nv":4.225,"tnv":4.775},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000242,"nv":4.214,"tnv":4.764},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000242,"nv":4.21,"tnv":4.76},{"stockId":3000000000242,"date":"2026-04-21T16:00:00.000Z","nv":4.238,"tnv":4.788},{"stockId":3000000000242,"date":"2026-04-20T16:00:00.000Z","nv":4.163,"tnv":4.713},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000242,"nv":4.15,"tnv":4.7},{"stockId":3000000000242,"date":"2026-04-16T16:00:00.000Z","nv":4.107,"tnv":4.657},{"stockId":3000000000242,"date":"2026-04-15T16:00:00.000Z","nv":4.085,"tnv":4.635},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000242,"nv":3.996,"tnv":4.546},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000242,"nv":4.053,"tnv":4.603},{"stockId":3000000000242,"date":"2026-04-12T16:00:00.000Z","nv":3.993,"tnv":4.543},{"stockId":3000000000242,"date":"2026-04-09T16:00:00.000Z","nv":3.988,"tnv":4.538},{"stockId":3000000000242,"date":"2026-04-08T16:00:00.000Z","nv":3.923,"tnv":4.473},{"stockId":3000000000242,"date":"2026-04-07T16:00:00.000Z","nv":3.902,"tnv":4.452},{"stockId":3000000000242,"date":"2026-04-06T16:00:00.000Z","nv":3.723,"tnv":4.273},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000242,"nv":3.705,"tnv":4.255},{"stockId":3000000000242,"date":"2026-04-01T16:00:00.000Z","nv":3.702,"tnv":4.252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000242,"nv":3.774,"tnv":4.324},{"stockId":3000000000242,"date":"2026-03-30T16:00:00.000Z","nv":3.716,"tnv":4.266},{"stockId":3000000000242,"date":"2026-03-29T16:00:00.000Z","nv":3.795,"tnv":4.345},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000242,"nv":3.781,"tnv":4.331},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000242,"nv":3.738,"tnv":4.288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000242,"nv":3.799,"tnv":4.349},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000242,"nv":3.728,"tnv":4.278},{"stockId":3000000000242,"date":"2026-03-22T16:00:00.000Z","nv":3.67,"tnv":4.22},{"stockId":3000000000242,"date":"2026-03-19T16:00:00.000Z","nv":3.809,"tnv":4.359},{"stockId":3000000000242,"date":"2026-03-18T16:00:00.000Z","nv":3.794,"tnv":4.344},{"stockId":3000000000242,"date":"2026-03-17T16:00:00.000Z","nv":3.895,"tnv":4.445},{"stockId":3000000000242,"date":"2026-03-16T16:00:00.000Z","nv":3.855,"tnv":4.405},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000242,"nv":3.941,"tnv":4.491},{"stockId":3000000000242,"date":"2026-03-12T16:00:00.000Z","nv":3.989,"tnv":4.539},{"stockId":3000000000242,"date":"2026-03-11T16:00:00.000Z","nv":4.011,"tnv":4.561},{"stockId":3000000000242,"date":"2026-03-10T16:00:00.000Z","nv":4.033,"tnv":4.583},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000242,"nv":4.031,"tnv":4.581},{"stockId":3000000000242,"date":"2026-03-08T16:00:00.000Z","nv":3.954,"tnv":4.504},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000242,"nv":3.979,"tnv":4.529},{"stockId":3000000000242,"date":"2026-03-04T16:00:00.000Z","nv":3.99,"tnv":4.54},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000242,"nv":3.957,"tnv":4.507},{"stockId":3000000000242,"date":"2026-03-02T16:00:00.000Z","nv":3.973,"tnv":4.523},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000242,"nv":4.094,"tnv":4.644},{"stockId":3000000000242,"date":"2026-02-26T16:00:00.000Z","nv":4.047,"tnv":4.597},{"stockId":3000000000242,"date":"2026-02-25T16:00:00.000Z","nv":4.033,"tnv":4.583},{"stockId":3000000000242,"date":"2026-02-24T16:00:00.000Z","nv":3.994,"tnv":4.544},{"stockId":3000000000242,"date":"2026-02-23T16:00:00.000Z","nv":3.928,"tnv":4.478},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000242,"nv":3.83,"tnv":4.38},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000242,"nv":3.899,"tnv":4.449},{"stockId":3000000000242,"date":"2026-02-10T16:00:00.000Z","nv":3.84,"tnv":4.39},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000242,"nv":3.836,"tnv":4.386},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000242,"nv":3.834,"tnv":4.384},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000242,"nv":3.733,"tnv":4.283},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000242,"nv":3.744,"tnv":4.294},{"stockId":3000000000242,"date":"2026-02-03T16:00:00.000Z","nv":3.828,"tnv":4.378},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000242,"nv":3.793,"tnv":4.343},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000242,"nv":3.685,"tnv":4.235},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000242,"nv":3.803,"tnv":4.353},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000242,"nv":3.817,"tnv":4.367},{"stockId":3000000000242,"date":"2026-01-27T16:00:00.000Z","nv":3.896,"tnv":4.446},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000242,"nv":3.832,"tnv":4.382},{"stockId":3000000000242,"date":"2026-01-25T16:00:00.000Z","nv":3.775,"tnv":4.325},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000242,"nv":3.755,"tnv":4.305},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000242,"nv":3.717,"tnv":4.267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000242,"nv":3.708,"tnv":4.258},{"stockId":3000000000242,"date":"2026-01-19T16:00:00.000Z","nv":3.642,"tnv":4.192},{"stockId":3000000000242,"date":"2026-01-18T16:00:00.000Z","nv":3.683,"tnv":4.233},{"stockId":3000000000242,"date":"2026-01-15T16:00:00.000Z","nv":3.624,"tnv":4.174},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000242,"nv":3.576,"tnv":4.126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000242,"nv":3.511,"tnv":4.061},{"stockId":3000000000242,"date":"2026-01-12T16:00:00.000Z","nv":3.473,"tnv":4.023},{"stockId":3000000000242,"date":"2026-01-11T16:00:00.000Z","nv":3.491,"tnv":4.041},{"stockId":3000000000242,"date":"2026-01-08T16:00:00.000Z","nv":3.495,"tnv":4.045},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000242,"nv":3.472,"tnv":4.022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000242,"nv":3.528,"tnv":4.078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000242,"nv":3.491,"tnv":4.041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000242,"nv":3.453,"tnv":4.003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000242,"nv":3.387,"tnv":3.937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000242,"nv":3.408,"tnv":3.958},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000242,"nv":3.397,"tnv":3.947},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000242,"nv":3.434,"tnv":3.984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000242,"nv":3.395,"tnv":3.945},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000242,"nv":3.4,"tnv":3.95},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000242,"nv":3.372,"tnv":3.922},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000242,"nv":3.375,"tnv":3.925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000242,"nv":3.312,"tnv":3.862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000242,"nv":3.296,"tnv":3.846},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000242,"nv":3.339,"tnv":3.889},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000242,"nv":3.243,"tnv":3.793},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000242,"nv":3.312,"tnv":3.862},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000242,"nv":3.352,"tnv":3.902},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000242,"nv":3.325,"tnv":3.875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000242,"nv":3.381,"tnv":3.931},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000242,"nv":3.367,"tnv":3.917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000242,"nv":3.373,"tnv":3.923},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000242,"nv":3.351,"tnv":3.901},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000242,"nv":3.323,"tnv":3.873},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000242,"nv":3.311,"tnv":3.861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000242,"nv":3.326,"tnv":3.876},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000242,"nv":3.346,"tnv":3.896},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000242,"nv":3.332,"tnv":3.882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000242,"nv":3.293,"tnv":3.843},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000242,"nv":3.295,"tnv":3.845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000242,"nv":3.27,"tnv":3.82},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000242,"nv":3.207,"tnv":3.757},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000242,"nv":3.202,"tnv":3.752},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000242,"nv":3.32,"tnv":3.87},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000242,"nv":3.353,"tnv":3.903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000242,"nv":3.333,"tnv":3.883},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000242,"nv":3.388,"tnv":3.938},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000242,"nv":3.403,"tnv":3.953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000242,"nv":3.458,"tnv":4.008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000242,"nv":3.417,"tnv":3.967},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000242,"nv":3.448,"tnv":3.998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000242,"nv":3.484,"tnv":4.034},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000242,"nv":3.489,"tnv":4.039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000242,"nv":3.505,"tnv":4.055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000242,"nv":3.467,"tnv":4.017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000242,"nv":3.415,"tnv":3.965},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000242,"nv":3.49,"tnv":4.04},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000242,"nv":3.452,"tnv":4.002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000242,"nv":3.429,"tnv":3.979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000242,"nv":3.469,"tnv":4.019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000242,"nv":3.374,"tnv":3.924},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000242,"nv":3.408,"tnv":3.958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000242,"nv":3.363,"tnv":3.913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000242,"nv":3.316,"tnv":3.866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000242,"nv":3.322,"tnv":3.872},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000242,"nv":3.344,"tnv":3.894},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000242,"nv":3.318,"tnv":3.868},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000242,"nv":3.29,"tnv":3.84},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000242,"nv":3.381,"tnv":3.931},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000242,"nv":3.369,"tnv":3.919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000242,"nv":3.276,"tnv":3.826},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000242,"nv":3.353,"tnv":3.903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000242,"nv":3.383,"tnv":3.933},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000242,"nv":3.435,"tnv":3.985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000242,"nv":3.433,"tnv":3.983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000242,"nv":3.414,"tnv":3.964},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000242,"nv":3.389,"tnv":3.939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000242,"nv":3.45,"tnv":4},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000242,"nv":3.446,"tnv":3.996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000242,"nv":3.349,"tnv":3.899},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000242,"nv":3.341,"tnv":3.891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000242,"nv":3.324,"tnv":3.874},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000242,"nv":3.344,"tnv":3.894},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000242,"nv":3.349,"tnv":3.899},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000242,"nv":3.325,"tnv":3.875},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000242,"nv":3.322,"tnv":3.872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000242,"nv":3.333,"tnv":3.883},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000242,"nv":3.332,"tnv":3.882},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000242,"nv":3.256,"tnv":3.806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000242,"nv":3.303,"tnv":3.853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000242,"nv":3.348,"tnv":3.898},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000242,"nv":3.333,"tnv":3.883},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000242,"nv":3.236,"tnv":3.786},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000242,"nv":3.307,"tnv":3.857},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000242,"nv":3.265,"tnv":3.815},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000242,"nv":3.313,"tnv":3.863},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000242,"nv":3.249,"tnv":3.799},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000242,"nv":3.231,"tnv":3.781},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000242,"nv":3.197,"tnv":3.747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000242,"nv":3.269,"tnv":3.819},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000242,"nv":3.275,"tnv":3.825},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000242,"nv":3.193,"tnv":3.743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000242,"nv":3.163,"tnv":3.713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000242,"nv":3.149,"tnv":3.699},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000242,"nv":3.142,"tnv":3.692},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000242,"nv":3.138,"tnv":3.688},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000242,"nv":3.108,"tnv":3.658},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000242,"nv":3.065,"tnv":3.615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000242,"nv":3.076,"tnv":3.626},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000242,"nv":3.04,"tnv":3.59},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000242,"nv":3.05,"tnv":3.6},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000242,"nv":3.024,"tnv":3.574},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000242,"nv":3.016,"tnv":3.566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000242,"nv":3.041,"tnv":3.591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000242,"nv":3.035,"tnv":3.585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000242,"nv":3.026,"tnv":3.576},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000242,"nv":3.024,"tnv":3.574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000242,"nv":3.026,"tnv":3.576},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000242,"nv":3.058,"tnv":3.608},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000242,"nv":3.052,"tnv":3.602},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000242,"nv":3.03,"tnv":3.58},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000242,"nv":3.003,"tnv":3.553},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000242,"nv":3.007,"tnv":3.557},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000242,"nv":3.002,"tnv":3.552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000242,"nv":3.02,"tnv":3.57},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000242,"nv":3.015,"tnv":3.565},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000242,"nv":2.958,"tnv":3.508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000242,"nv":2.936,"tnv":3.486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000242,"nv":2.884,"tnv":3.434},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000242,"nv":2.865,"tnv":3.415},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000242,"nv":2.838,"tnv":3.388},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000242,"nv":2.817,"tnv":3.367},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000242,"nv":2.817,"tnv":3.367},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000242,"nv":2.812,"tnv":3.362},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000242,"nv":2.808,"tnv":3.358},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000242,"nv":2.791,"tnv":3.341},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000242,"nv":2.82,"tnv":3.37},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000242,"nv":2.826,"tnv":3.376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000242,"nv":2.791,"tnv":3.341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000242,"nv":2.814,"tnv":3.364},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000242,"nv":2.771,"tnv":3.321},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000242,"nv":2.747,"tnv":3.297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000242,"nv":2.731,"tnv":3.281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000242,"nv":2.754,"tnv":3.304},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000242,"nv":2.742,"tnv":3.292},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000242,"nv":2.722,"tnv":3.272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000242,"nv":2.705,"tnv":3.255},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000242,"nv":2.71,"tnv":3.26},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000242,"nv":2.739,"tnv":3.289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000242,"nv":2.735,"tnv":3.285},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000242,"nv":2.753,"tnv":3.303},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000242,"nv":2.755,"tnv":3.305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000242,"nv":2.774,"tnv":3.324},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000242,"nv":2.764,"tnv":3.314},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000242,"nv":2.761,"tnv":3.311},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000242,"nv":2.767,"tnv":3.317},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000242,"nv":2.739,"tnv":3.289},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000242,"nv":2.733,"tnv":3.283},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000242,"nv":2.732,"tnv":3.282},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000242,"nv":2.718,"tnv":3.268},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000242,"nv":2.727,"tnv":3.277},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000242,"nv":2.757,"tnv":3.307},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000242,"nv":2.719,"tnv":3.269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000242,"nv":2.712,"tnv":3.262},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000242,"nv":2.719,"tnv":3.269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000242,"nv":2.736,"tnv":3.286},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000242,"nv":2.746,"tnv":3.296},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000242,"nv":2.764,"tnv":3.314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000242,"nv":2.76,"tnv":3.31},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000242,"nv":2.73,"tnv":3.28},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000242,"nv":2.725,"tnv":3.275},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000242,"nv":2.722,"tnv":3.272},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000242,"nv":2.751,"tnv":3.301},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000242,"nv":2.751,"tnv":3.301},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000242,"nv":2.754,"tnv":3.304},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000242,"nv":2.704,"tnv":3.254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000242,"nv":2.715,"tnv":3.265},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000242,"nv":2.703,"tnv":3.253},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000242,"nv":2.715,"tnv":3.265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000242,"nv":2.68,"tnv":3.23},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000242,"nv":2.689,"tnv":3.239},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000242,"nv":2.686,"tnv":3.236},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000242,"nv":2.702,"tnv":3.252},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000242,"nv":2.689,"tnv":3.239},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000242,"nv":2.716,"tnv":3.266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000242,"nv":2.677,"tnv":3.227},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000242,"nv":2.686,"tnv":3.236},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000242,"nv":2.647,"tnv":3.197},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000242,"nv":2.634,"tnv":3.184},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000242,"nv":2.653,"tnv":3.203},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000242,"nv":2.695,"tnv":3.245},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000242,"nv":2.712,"tnv":3.262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000242,"nv":2.722,"tnv":3.272},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000242,"nv":2.701,"tnv":3.251},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000242,"nv":2.636,"tnv":3.186},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000242,"nv":2.643,"tnv":3.193},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000242,"nv":2.659,"tnv":3.209},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000242,"nv":2.883,"tnv":3.433},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000242,"nv":2.973,"tnv":3.523},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000242,"nv":2.965,"tnv":3.515},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000242,"nv":2.978,"tnv":3.528},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000242,"nv":2.992,"tnv":3.542},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000242,"nv":2.993,"tnv":3.543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000242,"nv":3,"tnv":3.55},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000242,"nv":3.007,"tnv":3.557},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000242,"nv":3.008,"tnv":3.558},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000242,"nv":2.996,"tnv":3.546},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000242,"nv":3.019,"tnv":3.569},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000242,"nv":3.035,"tnv":3.585},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000242,"nv":3.016,"tnv":3.566},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000242,"nv":2.994,"tnv":3.544},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000242,"nv":2.988,"tnv":3.538},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000242,"nv":2.937,"tnv":3.487},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000242,"nv":2.951,"tnv":3.501},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000242,"nv":2.967,"tnv":3.517},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000242,"nv":2.975,"tnv":3.525},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000242,"nv":2.973,"tnv":3.523},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000242,"nv":2.973,"tnv":3.523},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000242,"nv":2.948,"tnv":3.498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000242,"nv":2.936,"tnv":3.486},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000242,"nv":2.925,"tnv":3.475},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000242,"nv":2.932,"tnv":3.482},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000242,"nv":2.968,"tnv":3.518},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000242,"nv":2.932,"tnv":3.482},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000242,"nv":2.909,"tnv":3.459},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000242,"nv":2.943,"tnv":3.493},{"stockId":3000000000242,"date":"2025-02-20T16:00:00.000Z","nv":2.952,"tnv":3.502},{"stockId":3000000000242,"date":"2025-02-19T16:00:00.000Z","nv":2.939,"tnv":3.489},{"stockId":3000000000242,"date":"2025-02-18T16:00:00.000Z","nv":2.932,"tnv":3.482},{"stockId":3000000000242,"date":"2025-02-17T16:00:00.000Z","nv":2.919,"tnv":3.469},{"stockId":3000000000242,"date":"2025-02-16T16:00:00.000Z","nv":2.939,"tnv":3.489},{"stockId":3000000000242,"date":"2025-02-13T16:00:00.000Z","nv":2.961,"tnv":3.511},{"stockId":3000000000242,"date":"2025-02-12T16:00:00.000Z","nv":2.956,"tnv":3.506},{"stockId":3000000000242,"date":"2025-02-11T16:00:00.000Z","nv":2.983,"tnv":3.533},{"stockId":3000000000242,"date":"2025-02-10T16:00:00.000Z","nv":2.961,"tnv":3.511},{"stockId":3000000000242,"date":"2025-02-09T16:00:00.000Z","nv":2.943,"tnv":3.493},{"stockId":3000000000242,"date":"2025-02-06T16:00:00.000Z","nv":2.937,"tnv":3.487},{"stockId":3000000000242,"date":"2025-02-05T16:00:00.000Z","nv":2.904,"tnv":3.454},{"stockId":3000000000242,"date":"2025-02-04T16:00:00.000Z","nv":2.888,"tnv":3.438},{"stockId":3000000000242,"date":"2025-01-26T16:00:00.000Z","nv":2.935,"tnv":3.485},{"stockId":3000000000242,"date":"2025-01-23T16:00:00.000Z","nv":2.922,"tnv":3.472},{"stockId":3000000000242,"date":"2025-01-22T16:00:00.000Z","nv":2.897,"tnv":3.447},{"stockId":3000000000242,"date":"2025-01-21T16:00:00.000Z","nv":2.906,"tnv":3.456},{"stockId":3000000000242,"date":"2025-01-20T16:00:00.000Z","nv":2.931,"tnv":3.481},{"stockId":3000000000242,"date":"2025-01-19T16:00:00.000Z","nv":2.928,"tnv":3.478},{"stockId":3000000000242,"date":"2025-01-16T16:00:00.000Z","nv":2.913,"tnv":3.463},{"stockId":3000000000242,"date":"2025-01-15T16:00:00.000Z","nv":2.879,"tnv":3.429},{"stockId":3000000000242,"date":"2025-01-14T16:00:00.000Z","nv":2.857,"tnv":3.407},{"stockId":3000000000242,"date":"2025-01-13T16:00:00.000Z","nv":2.886,"tnv":3.436},{"stockId":3000000000242,"date":"2025-01-12T16:00:00.000Z","nv":2.809,"tnv":3.359},{"stockId":3000000000242,"date":"2025-01-09T16:00:00.000Z","nv":2.842,"tnv":3.392},{"stockId":3000000000242,"date":"2025-01-08T16:00:00.000Z","nv":2.892,"tnv":3.442},{"stockId":3000000000242,"date":"2025-01-07T16:00:00.000Z","nv":2.88,"tnv":3.43},{"stockId":3000000000242,"date":"2025-01-06T16:00:00.000Z","nv":2.837,"tnv":3.387},{"stockId":3000000000242,"date":"2025-01-05T16:00:00.000Z","nv":2.811,"tnv":3.361},{"stockId":3000000000242,"date":"2025-01-02T16:00:00.000Z","nv":2.8,"tnv":3.35},{"stockId":3000000000242,"date":"2025-01-01T16:00:00.000Z","nv":2.824,"tnv":3.374},{"stockId":3000000000242,"date":"2024-12-30T16:00:00.000Z","nv":2.875,"tnv":3.425},{"stockId":3000000000242,"date":"2024-12-29T16:00:00.000Z","nv":2.909,"tnv":3.459},{"stockId":3000000000242,"date":"2024-12-26T16:00:00.000Z","nv":2.895,"tnv":3.445},{"stockId":3000000000242,"date":"2024-12-25T16:00:00.000Z","nv":2.907,"tnv":3.457},{"stockId":3000000000242,"date":"2024-12-24T16:00:00.000Z","nv":2.895,"tnv":3.445},{"stockId":3000000000242,"date":"2024-12-23T16:00:00.000Z","nv":2.912,"tnv":3.462},{"stockId":3000000000242,"date":"2024-12-22T16:00:00.000Z","nv":2.865,"tnv":3.415},{"stockId":3000000000242,"date":"2024-12-19T16:00:00.000Z","nv":2.855,"tnv":3.405},{"stockId":3000000000242,"date":"2024-12-18T16:00:00.000Z","nv":2.874,"tnv":3.424},{"stockId":3000000000242,"date":"2024-12-17T16:00:00.000Z","nv":2.861,"tnv":3.411},{"stockId":3000000000242,"date":"2024-12-16T16:00:00.000Z","nv":2.864,"tnv":3.414},{"stockId":3000000000242,"date":"2024-12-15T16:00:00.000Z","nv":2.852,"tnv":3.402},{"stockId":3000000000242,"date":"2024-12-12T16:00:00.000Z","nv":2.873,"tnv":3.423},{"stockId":3000000000242,"date":"2024-12-11T16:00:00.000Z","nv":2.935,"tnv":3.485},{"stockId":3000000000242,"date":"2024-12-10T16:00:00.000Z","nv":2.922,"tnv":3.472},{"stockId":3000000000242,"date":"2024-12-09T16:00:00.000Z","nv":2.917,"tnv":3.467},{"stockId":3000000000242,"date":"2024-12-08T16:00:00.000Z","nv":2.886,"tnv":3.436},{"stockId":3000000000242,"date":"2024-12-05T16:00:00.000Z","nv":2.879,"tnv":3.429},{"stockId":3000000000242,"date":"2024-12-04T16:00:00.000Z","nv":2.842,"tnv":3.392},{"stockId":3000000000242,"date":"2024-12-03T16:00:00.000Z","nv":2.854,"tnv":3.404},{"stockId":3000000000242,"date":"2024-12-02T16:00:00.000Z","nv":2.872,"tnv":3.422},{"stockId":3000000000242,"date":"2024-12-01T16:00:00.000Z","nv":2.874,"tnv":3.424},{"stockId":3000000000242,"date":"2024-11-28T16:00:00.000Z","nv":2.852,"tnv":3.402},{"stockId":3000000000242,"date":"2024-11-27T16:00:00.000Z","nv":2.822,"tnv":3.372},{"stockId":3000000000242,"date":"2024-11-26T16:00:00.000Z","nv":2.856,"tnv":3.406},{"stockId":3000000000242,"date":"2024-11-25T16:00:00.000Z","nv":2.808,"tnv":3.358},{"stockId":3000000000242,"date":"2024-11-24T16:00:00.000Z","nv":2.804,"tnv":3.354},{"stockId":3000000000242,"date":"2024-11-21T16:00:00.000Z","nv":2.834,"tnv":3.384},{"stockId":3000000000242,"date":"2024-11-20T16:00:00.000Z","nv":2.904,"tnv":3.454},{"stockId":3000000000242,"date":"2024-11-19T16:00:00.000Z","nv":2.899,"tnv":3.449},{"stockId":3000000000242,"date":"2024-11-18T16:00:00.000Z","nv":2.89,"tnv":3.44},{"stockId":3000000000242,"date":"2024-11-17T16:00:00.000Z","nv":2.853,"tnv":3.403},{"stockId":3000000000242,"date":"2024-11-14T16:00:00.000Z","nv":2.89,"tnv":3.44},{"stockId":3000000000242,"date":"2024-11-13T16:00:00.000Z","nv":2.922,"tnv":3.472},{"stockId":3000000000242,"date":"2024-11-12T16:00:00.000Z","nv":2.961,"tnv":3.511},{"stockId":3000000000242,"date":"2024-11-11T16:00:00.000Z","nv":2.962,"tnv":3.512},{"stockId":3000000000242,"date":"2024-11-10T16:00:00.000Z","nv":2.959,"tnv":3.509},{"stockId":3000000000242,"date":"2024-11-07T16:00:00.000Z","nv":2.96,"tnv":3.51},{"stockId":3000000000242,"date":"2024-11-06T16:00:00.000Z","nv":2.967,"tnv":3.517},{"stockId":3000000000242,"date":"2024-11-05T16:00:00.000Z","nv":2.931,"tnv":3.481},{"stockId":3000000000242,"date":"2024-11-04T16:00:00.000Z","nv":2.958,"tnv":3.508},{"stockId":3000000000242,"date":"2024-11-03T16:00:00.000Z","nv":2.912,"tnv":3.462},{"stockId":3000000000242,"date":"2024-10-31T16:00:00.000Z","nv":2.886,"tnv":3.436},{"stockId":3000000000242,"date":"2024-10-30T16:00:00.000Z","nv":2.892,"tnv":3.442},{"stockId":3000000000242,"date":"2024-10-29T16:00:00.000Z","nv":2.897,"tnv":3.447},{"stockId":3000000000242,"date":"2024-10-28T16:00:00.000Z","nv":2.905,"tnv":3.455},{"stockId":3000000000242,"date":"2024-10-27T16:00:00.000Z","nv":2.925,"tnv":3.475},{"stockId":3000000000242,"date":"2024-10-24T16:00:00.000Z","nv":2.903,"tnv":3.453},{"stockId":3000000000242,"date":"2024-10-23T16:00:00.000Z","nv":2.89,"tnv":3.44},{"stockId":3000000000242,"date":"2024-10-22T16:00:00.000Z","nv":2.919,"tnv":3.469},{"stockId":3000000000242,"date":"2024-10-21T16:00:00.000Z","nv":2.915,"tnv":3.465},{"stockId":3000000000242,"date":"2024-10-20T16:00:00.000Z","nv":2.873,"tnv":3.423},{"stockId":3000000000242,"date":"2024-10-17T16:00:00.000Z","nv":2.873,"tnv":3.423},{"stockId":3000000000242,"date":"2024-10-16T16:00:00.000Z","nv":2.795,"tnv":3.345},{"stockId":3000000000242,"date":"2024-10-15T16:00:00.000Z","nv":2.826,"tnv":3.376},{"stockId":3000000000242,"date":"2024-10-14T16:00:00.000Z","nv":2.85,"tnv":3.4},{"stockId":3000000000242,"date":"2024-10-13T16:00:00.000Z","nv":2.931,"tnv":3.481},{"stockId":3000000000242,"date":"2024-10-10T16:00:00.000Z","nv":2.868,"tnv":3.418},{"stockId":3000000000242,"date":"2024-10-09T16:00:00.000Z","nv":2.962,"tnv":3.512},{"stockId":3000000000242,"date":"2024-10-08T16:00:00.000Z","nv":2.925,"tnv":3.475},{"stockId":3000000000242,"date":"2024-10-07T16:00:00.000Z","nv":3.134,"tnv":3.684},{"stockId":3000000000242,"date":"2024-09-29T16:00:00.000Z","nv":3.019,"tnv":3.569},{"stockId":3000000000242,"date":"2024-09-26T16:00:00.000Z","nv":2.824,"tnv":3.374},{"stockId":3000000000242,"date":"2024-09-25T16:00:00.000Z","nv":2.73,"tnv":3.28},{"stockId":3000000000242,"date":"2024-09-24T16:00:00.000Z","nv":2.638,"tnv":3.188},{"stockId":3000000000242,"date":"2024-09-23T16:00:00.000Z","nv":2.619,"tnv":3.169},{"stockId":3000000000242,"date":"2024-09-22T16:00:00.000Z","nv":2.539,"tnv":3.089},{"stockId":3000000000242,"date":"2024-09-19T16:00:00.000Z","nv":2.54,"tnv":3.09},{"stockId":3000000000242,"date":"2024-09-18T16:00:00.000Z","nv":2.543,"tnv":3.093},{"stockId":3000000000242,"date":"2024-09-17T16:00:00.000Z","nv":2.513,"tnv":3.063},{"stockId":3000000000242,"date":"2024-09-12T16:00:00.000Z","nv":2.491,"tnv":3.041},{"stockId":3000000000242,"date":"2024-09-11T16:00:00.000Z","nv":2.496,"tnv":3.046},{"stockId":3000000000242,"date":"2024-09-10T16:00:00.000Z","nv":2.502,"tnv":3.052},{"stockId":3000000000242,"date":"2024-09-09T16:00:00.000Z","nv":2.484,"tnv":3.034},{"stockId":3000000000242,"date":"2024-09-08T16:00:00.000Z","nv":2.476,"tnv":3.026},{"stockId":3000000000242,"date":"2024-09-05T16:00:00.000Z","nv":2.503,"tnv":3.053},{"stockId":3000000000242,"date":"2024-09-04T16:00:00.000Z","nv":2.54,"tnv":3.09},{"stockId":3000000000242,"date":"2024-09-03T16:00:00.000Z","nv":2.542,"tnv":3.092},{"stockId":3000000000242,"date":"2024-09-02T16:00:00.000Z","nv":2.554,"tnv":3.104},{"stockId":3000000000242,"date":"2024-09-01T16:00:00.000Z","nv":2.522,"tnv":3.072},{"stockId":3000000000242,"date":"2024-08-29T16:00:00.000Z","nv":2.551,"tnv":3.101},{"stockId":3000000000242,"date":"2024-08-28T16:00:00.000Z","nv":2.507,"tnv":3.057},{"stockId":3000000000242,"date":"2024-08-27T16:00:00.000Z","nv":2.489,"tnv":3.039},{"stockId":3000000000242,"date":"2024-08-26T16:00:00.000Z","nv":2.49,"tnv":3.04},{"stockId":3000000000242,"date":"2024-08-25T16:00:00.000Z","nv":2.523,"tnv":3.073},{"stockId":3000000000242,"date":"2024-08-22T16:00:00.000Z","nv":2.534,"tnv":3.084},{"stockId":3000000000242,"date":"2024-08-21T16:00:00.000Z","nv":2.507,"tnv":3.057},{"stockId":3000000000242,"date":"2024-08-20T16:00:00.000Z","nv":2.519,"tnv":3.069},{"stockId":3000000000242,"date":"2024-08-19T16:00:00.000Z","nv":2.525,"tnv":3.075},{"stockId":3000000000242,"date":"2024-08-18T16:00:00.000Z","nv":2.566,"tnv":3.116},{"stockId":3000000000242,"date":"2024-08-15T16:00:00.000Z","nv":2.565,"tnv":3.115},{"stockId":3000000000242,"date":"2024-08-14T16:00:00.000Z","nv":2.568,"tnv":3.118},{"stockId":3000000000242,"date":"2024-08-13T16:00:00.000Z","nv":2.553,"tnv":3.103},{"stockId":3000000000242,"date":"2024-08-12T16:00:00.000Z","nv":2.591,"tnv":3.141},{"stockId":3000000000242,"date":"2024-08-11T16:00:00.000Z","nv":2.586,"tnv":3.136},{"stockId":3000000000242,"date":"2024-08-08T16:00:00.000Z","nv":2.579,"tnv":3.129},{"stockId":3000000000242,"date":"2024-08-07T16:00:00.000Z","nv":2.586,"tnv":3.136},{"stockId":3000000000242,"date":"2024-08-06T16:00:00.000Z","nv":2.592,"tnv":3.142},{"stockId":3000000000242,"date":"2024-08-05T16:00:00.000Z","nv":2.587,"tnv":3.137},{"stockId":3000000000242,"date":"2024-08-04T16:00:00.000Z","nv":2.57,"tnv":3.12},{"stockId":3000000000242,"date":"2024-08-01T16:00:00.000Z","nv":2.617,"tnv":3.167},{"stockId":3000000000242,"date":"2024-07-31T16:00:00.000Z","nv":2.646,"tnv":3.196},{"stockId":3000000000242,"date":"2024-07-30T16:00:00.000Z","nv":2.67,"tnv":3.22},{"stockId":3000000000242,"date":"2024-07-29T16:00:00.000Z","nv":2.58,"tnv":3.13},{"stockId":3000000000242,"date":"2024-07-28T16:00:00.000Z","nv":2.625,"tnv":3.175},{"stockId":3000000000242,"date":"2024-07-25T16:00:00.000Z","nv":2.651,"tnv":3.201},{"stockId":3000000000242,"date":"2024-07-24T16:00:00.000Z","nv":2.582,"tnv":3.132},{"stockId":3000000000242,"date":"2024-07-23T16:00:00.000Z","nv":2.601,"tnv":3.151},{"stockId":3000000000242,"date":"2024-07-22T16:00:00.000Z","nv":2.645,"tnv":3.195},{"stockId":3000000000242,"date":"2024-07-21T16:00:00.000Z","nv":2.716,"tnv":3.266},{"stockId":3000000000242,"date":"2024-07-18T16:00:00.000Z","nv":2.725,"tnv":3.275},{"stockId":3000000000242,"date":"2024-07-17T16:00:00.000Z","nv":2.721,"tnv":3.271},{"stockId":3000000000242,"date":"2024-07-16T16:00:00.000Z","nv":2.711,"tnv":3.261},{"stockId":3000000000242,"date":"2024-07-15T16:00:00.000Z","nv":2.74,"tnv":3.29},{"stockId":3000000000242,"date":"2024-07-14T16:00:00.000Z","nv":2.732,"tnv":3.282},{"stockId":3000000000242,"date":"2024-07-11T16:00:00.000Z","nv":2.741,"tnv":3.291},{"stockId":3000000000242,"date":"2024-07-10T16:00:00.000Z","nv":2.747,"tnv":3.297},{"stockId":3000000000242,"date":"2024-07-09T16:00:00.000Z","nv":2.705,"tnv":3.255},{"stockId":3000000000242,"date":"2024-07-08T16:00:00.000Z","nv":2.69,"tnv":3.24},{"stockId":3000000000242,"date":"2024-07-07T16:00:00.000Z","nv":2.663,"tnv":3.213},{"stockId":3000000000242,"date":"2024-07-04T16:00:00.000Z","nv":2.693,"tnv":3.243},{"stockId":3000000000242,"date":"2024-07-03T16:00:00.000Z","nv":2.683,"tnv":3.233},{"stockId":3000000000242,"date":"2024-07-02T16:00:00.000Z","nv":2.693,"tnv":3.243},{"stockId":3000000000242,"date":"2024-07-01T16:00:00.000Z","nv":2.731,"tnv":3.281},{"stockId":3000000000242,"date":"2024-06-30T16:00:00.000Z","nv":2.796,"tnv":3.346},{"stockId":3000000000242,"date":"2024-06-27T16:00:00.000Z","nv":2.781,"tnv":3.331},{"stockId":3000000000242,"date":"2024-06-26T16:00:00.000Z","nv":2.762,"tnv":3.312},{"stockId":3000000000242,"date":"2024-06-25T16:00:00.000Z","nv":2.798,"tnv":3.348},{"stockId":3000000000242,"date":"2024-06-24T16:00:00.000Z","nv":2.783,"tnv":3.333},{"stockId":3000000000242,"date":"2024-06-23T16:00:00.000Z","nv":2.793,"tnv":3.343},{"stockId":3000000000242,"date":"2024-06-20T16:00:00.000Z","nv":2.823,"tnv":3.373},{"stockId":3000000000242,"date":"2024-06-19T16:00:00.000Z","nv":2.819,"tnv":3.369},{"stockId":3000000000242,"date":"2024-06-18T16:00:00.000Z","nv":2.842,"tnv":3.392},{"stockId":3000000000242,"date":"2024-06-17T16:00:00.000Z","nv":2.886,"tnv":3.436},{"stockId":3000000000242,"date":"2024-06-16T16:00:00.000Z","nv":2.871,"tnv":3.421},{"stockId":3000000000242,"date":"2024-06-13T16:00:00.000Z","nv":2.87,"tnv":3.42},{"stockId":3000000000242,"date":"2024-06-12T16:00:00.000Z","nv":2.838,"tnv":3.388},{"stockId":3000000000242,"date":"2024-06-11T16:00:00.000Z","nv":2.87,"tnv":3.42},{"stockId":3000000000242,"date":"2024-06-10T16:00:00.000Z","nv":2.867,"tnv":3.417},{"stockId":3000000000242,"date":"2024-06-06T16:00:00.000Z","nv":2.864,"tnv":3.414},{"stockId":3000000000242,"date":"2024-06-05T16:00:00.000Z","nv":2.883,"tnv":3.433},{"stockId":3000000000242,"date":"2024-06-04T16:00:00.000Z","nv":2.87,"tnv":3.42},{"stockId":3000000000242,"date":"2024-06-03T16:00:00.000Z","nv":2.886,"tnv":3.436},{"stockId":3000000000242,"date":"2024-06-02T16:00:00.000Z","nv":2.862,"tnv":3.412},{"stockId":3000000000242,"date":"2024-05-30T16:00:00.000Z","nv":2.849,"tnv":3.399},{"stockId":3000000000242,"date":"2024-05-29T16:00:00.000Z","nv":2.864,"tnv":3.414},{"stockId":3000000000242,"date":"2024-05-28T16:00:00.000Z","nv":2.867,"tnv":3.417},{"stockId":3000000000242,"date":"2024-05-27T16:00:00.000Z","nv":2.868,"tnv":3.418},{"stockId":3000000000242,"date":"2024-05-26T16:00:00.000Z","nv":2.91,"tnv":3.46},{"stockId":3000000000242,"date":"2024-05-23T16:00:00.000Z","nv":2.874,"tnv":3.424},{"stockId":3000000000242,"date":"2024-05-22T16:00:00.000Z","nv":2.885,"tnv":3.435},{"stockId":3000000000242,"date":"2024-05-21T16:00:00.000Z","nv":2.923,"tnv":3.473},{"stockId":3000000000242,"date":"2024-05-20T16:00:00.000Z","nv":2.924,"tnv":3.474},{"stockId":3000000000242,"date":"2024-05-19T16:00:00.000Z","nv":2.931,"tnv":3.481},{"stockId":3000000000242,"date":"2024-05-16T16:00:00.000Z","nv":2.929,"tnv":3.479},{"stockId":3000000000242,"date":"2024-05-15T16:00:00.000Z","nv":2.936,"tnv":3.486},{"stockId":3000000000242,"date":"2024-05-14T16:00:00.000Z","nv":2.949,"tnv":3.499},{"stockId":3000000000242,"date":"2024-05-13T16:00:00.000Z","nv":2.967,"tnv":3.517},{"stockId":3000000000242,"date":"2024-05-12T16:00:00.000Z","nv":2.98,"tnv":3.53},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000242,"nv":2.959,"tnv":3.509},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000242,"nv":2.971,"tnv":3.521},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000242,"nv":2.924,"tnv":3.474},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000242,"nv":2.938,"tnv":3.488},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000242,"nv":2.942,"tnv":3.492}],"influencesList":[]}