window.pageData = {"fund":{"_id":3000000000241,"stockCode":"000241","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2009-02-04T16:00:00.000Z","setUpScale":776418000,"market":"a","tickerId":241,"custody":"中国银行股份有限公司","name":"宝盈核心优势灵活配置混合型证券投资基金","shortName":"宝盈核心优势混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2013-07-31T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byhxyslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"吕功绩","stockType":"fund_manager","stockCode":"j101019743","exchange":"fm","tickerId":120710242410}],"hotMetrics":{"fss":{"stockId":3000000000241,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1930,"f_h_s_a":9319,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000241,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6985784095957353,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8147379912663756,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.7786157941437445,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.532274648691877,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6249699591444364,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.656927671730944,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9361454545454545,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.8623376623376623,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.9034892353377877,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.39165931156222417},"fp":{"stockId":3000000000241,"type":"fp","f_p_r_fys":0.012421548117155234,"f_p_r_m1":-0.01111111111111096,"f_p_r_m3":-0.03272954403497785,"f_p_r_m6":0.05634379263301548,"f_p_r_y1":0.1839449541284417,"f_p_r_y3":-0.16750887001397607,"f_p_r_y5":-0.21320817300452377,"f_cagr_p_r_fs":0.07452078294515596,"f_p_r_d1":0.0004228925852831633,"f_p_r_y10":0.24206063510679354,"f_p_r_y2":0.2019559143123284,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000000241,"type":"ff","f_m_f":4564400,"f_m_f_r":0.012,"f_c_f":760733,"f_c_f_r":0.002,"f_m_a_c_f":5325133,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000241,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.7743,"f_nv_cr":-0.0001291322314048715},"f_as":{"stockId":3000000000241,"type":"f_as","f_tas":11941629.264,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000213006,"stockCode":"213006","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2009-02-04T16:00:00.000Z","setUpScale":776418000,"market":"a","tickerId":213006,"custody":"中国银行股份有限公司","name":"宝盈核心优势灵活配置混合型证券投资基金","shortName":"宝盈核心优势混合A","fundSecondLevel":"hybrid","__csrcFundId":2813,"fundStatus":"normal","lastUpdated":"2024-05-16T10:30:11.949Z","masterFundFlag":1,"inceptionDate":"2009-03-16T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈核心优势混合","pinyin":"byhxyslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000213006,"stockId":601899,"holdings":1600000,"marketCap":55152000,"netValueRatio":0.0977,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000213006,"stockId":688696,"holdings":480000,"marketCap":53510400,"netValueRatio":0.0948,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06789297658862803,"stock":{"stockCode":"688696","tickerId":688696,"exchange":"sh","stockType":"company","name":"极米科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000213006,"stockId":603993,"holdings":2500000,"marketCap":50000000,"netValueRatio":0.0886,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000213006,"stockId":301061,"holdings":500000,"marketCap":47400000,"netValueRatio":0.084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.026974325641858643,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000213006,"stockId":603799,"holdings":500000,"marketCap":34130000,"netValueRatio":0.0605,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000213006,"stockId":408,"holdings":400000,"marketCap":33760000,"netValueRatio":0.0598,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000213006,"stockId":688793,"holdings":1400000,"marketCap":30520000,"netValueRatio":0.0541,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2684563758389258,"stock":{"stockCode":"688793","tickerId":688793,"exchange":"sh","stockType":"company","name":"倍轻松"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000213006,"stockId":688398,"holdings":1750000,"marketCap":29750000,"netValueRatio":0.0527,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1057338243029986,"stock":{"stockCode":"688398","tickerId":688398,"exchange":"sh","stockType":"company","name":"赛特新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000213006,"stockId":600711,"holdings":1899950,"marketCap":28803242,"netValueRatio":0.051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000213006,"stockId":601318,"holdings":400000,"marketCap":27360000,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69723bb71987889646e73281","date":"2025-12-30T16:00:00.000Z","fundId":3000000213006,"stockCode":"019773","stockName":"25国债08","holdings":400000,"marketCap":40403857,"netValueRatio":0.0716,"lastUpdated":"2026-01-22T15:01:11.893Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb71987889646e73282","date":"2025-12-30T16:00:00.000Z","fundId":3000000213006,"stockCode":"019766","stockName":"25国债01","holdings":260000,"marketCap":26290031,"netValueRatio":0.0466,"lastUpdated":"2026-01-22T15:01:11.896Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb71987889646e73283","date":"2025-12-30T16:00:00.000Z","fundId":3000000213006,"stockCode":"019785","stockName":"25国债13","holdings":220000,"marketCap":22132663,"netValueRatio":0.0392,"lastUpdated":"2026-01-22T15:01:11.899Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ca1aa30daeb17084fbd380","date":"2025-12-30T16:00:00.000Z","stockId":3000000213006,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":37185,"h_s_a":18126,"ins_h_s":11864172,"ins_h_s_r":0.0176,"ind_h_s":662162134,"ind_h_s_r":0.9823999999999999,"lastUpdated":"2026-03-30T06:39:31.957Z"},{"_id":"69aed4e37fea5b3eb0551d31","date":"2025-06-29T16:00:00.000Z","stockId":3000000213006,"h_a":40915,"h_s_a":20764,"ins_h_s":65980910,"ins_h_s_r":0.07769999999999999,"ind_h_s":783612367,"ind_h_s_r":0.9223,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:43.595Z"},{"_id":"69aed4e37fea5b3eb0551d30","date":"2024-12-30T16:00:00.000Z","stockId":3000000213006,"h_a":42707,"h_s_a":21247,"ins_h_s":67376830,"ins_h_s_r":0.0742,"ind_h_s":840060750,"ind_h_s_r":0.9258,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:43.591Z"},{"_id":"69aed4e37fea5b3eb0551d2f","date":"2024-06-29T16:00:00.000Z","stockId":3000000213006,"h_a":45382,"h_s_a":20946,"ins_h_s":43823847,"ins_h_s_r":0.0461,"ind_h_s":906757669,"ind_h_s_r":0.9539,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:43.589Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.7743,"totalNetValue":2.3413,"netValue_forward":0.7743},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.7744,"totalNetValue":2.3414,"netValue_forward":0.7743999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.7635,"totalNetValue":2.3305,"netValue_forward":0.7634999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.7688,"totalNetValue":2.3358,"netValue_forward":0.7687999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.7598,"totalNetValue":2.3268,"netValue_forward":0.7597999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.7576,"totalNetValue":2.3246,"netValue_forward":0.7575999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.7489,"totalNetValue":2.3159,"netValue_forward":0.7488999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000241,"netValue":0.7542,"totalNetValue":2.3212,"netValue_forward":0.7541999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000241,"netValue":0.7449,"totalNetValue":2.3119,"netValue_forward":0.7448999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.7482,"totalNetValue":2.3152,"netValue_forward":0.7481999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000241,"netValue":0.7505,"totalNetValue":2.3175,"netValue_forward":0.7505},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000241,"netValue":0.7533,"totalNetValue":2.3203,"netValue_forward":0.7532999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000241,"netValue":0.7439,"totalNetValue":2.3109,"netValue_forward":0.7438999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.7466,"totalNetValue":2.3136,"netValue_forward":0.7465999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.7515,"totalNetValue":2.3185,"netValue_forward":0.7514999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.7476,"totalNetValue":2.3146,"netValue_forward":0.7475999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.752,"totalNetValue":2.319,"netValue_forward":0.7519999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.746,"totalNetValue":2.313,"netValue_forward":0.7459999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.7339,"totalNetValue":2.3009,"netValue_forward":0.7338999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.7475,"totalNetValue":2.3145,"netValue_forward":0.7474999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.751,"totalNetValue":2.318,"netValue_forward":0.7509999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.7782,"totalNetValue":2.3452,"netValue_forward":0.7781999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.783,"totalNetValue":2.35,"netValue_forward":0.7829999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.7889,"totalNetValue":2.3559,"netValue_forward":0.7888999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.797,"totalNetValue":2.364,"netValue_forward":0.797},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.8071,"totalNetValue":2.3741,"netValue_forward":0.8070999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.8129,"totalNetValue":2.3799,"netValue_forward":0.8128999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.8151,"totalNetValue":2.3821,"netValue_forward":0.8151},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.8048,"totalNetValue":2.3718,"netValue_forward":0.8048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.8179,"totalNetValue":2.3849,"netValue_forward":0.8179},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.8198,"totalNetValue":2.3868,"netValue_forward":0.8198000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000241,"netValue":0.8255,"totalNetValue":2.3925,"netValue_forward":0.8255},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.841,"totalNetValue":2.408,"netValue_forward":0.841},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000241,"netValue":0.8683,"totalNetValue":2.4353,"netValue_forward":0.8683},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.8575,"totalNetValue":2.4245,"netValue_forward":0.8574999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.8407,"totalNetValue":2.4077,"netValue_forward":0.8407},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.8443,"totalNetValue":2.4113,"netValue_forward":0.8443},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.8289,"totalNetValue":2.3959,"netValue_forward":0.8289000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.817,"totalNetValue":2.384,"netValue_forward":0.8169999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.8328,"totalNetValue":2.3998,"netValue_forward":0.8327999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.8307,"totalNetValue":2.3977,"netValue_forward":0.8306999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.8164,"totalNetValue":2.3834,"netValue_forward":0.8164000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.8141,"totalNetValue":2.3811,"netValue_forward":0.8140999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.803,"totalNetValue":2.37,"netValue_forward":0.8029999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.8063,"totalNetValue":2.3733,"netValue_forward":0.8062999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000241,"netValue":0.8227,"totalNetValue":2.3897,"netValue_forward":0.8226999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.8143,"totalNetValue":2.3813,"netValue_forward":0.8142999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000241,"netValue":0.7921,"totalNetValue":2.3591,"netValue_forward":0.7920999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.8261,"totalNetValue":2.3931,"netValue_forward":0.8260999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000241,"netValue":0.8475,"totalNetValue":2.4145,"netValue_forward":0.8474999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000241,"netValue":0.8462,"totalNetValue":2.4132,"netValue_forward":0.8461999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.8279,"totalNetValue":2.3949,"netValue_forward":0.8278999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.8291,"totalNetValue":2.3961,"netValue_forward":0.8290999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.8144,"totalNetValue":2.3814,"netValue_forward":0.8143999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.8018,"totalNetValue":2.3688,"netValue_forward":0.8017999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.8053,"totalNetValue":2.3723,"netValue_forward":0.8052999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.7917,"totalNetValue":2.3587,"netValue_forward":0.7916999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.7986,"totalNetValue":2.3656,"netValue_forward":0.7985999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.8005,"totalNetValue":2.3675,"netValue_forward":0.8004999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.8039,"totalNetValue":2.3709,"netValue_forward":0.8038999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.7973,"totalNetValue":2.3643,"netValue_forward":0.7972999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.7984,"totalNetValue":2.3654,"netValue_forward":0.7983999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.7943,"totalNetValue":2.3613,"netValue_forward":0.7942999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.7949,"totalNetValue":2.3619,"netValue_forward":0.7948999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000241,"netValue":0.7871,"totalNetValue":2.3541,"netValue_forward":0.7870999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000241,"netValue":0.7977,"totalNetValue":2.3647,"netValue_forward":0.7976999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.7996,"totalNetValue":2.3666,"netValue_forward":0.7995999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.7852,"totalNetValue":2.3522,"netValue_forward":0.7851999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000241,"netValue":0.7648,"totalNetValue":2.3318,"netValue_forward":0.7647999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.7587,"totalNetValue":2.3257,"netValue_forward":0.7586999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000241,"netValue":0.7474,"totalNetValue":2.3144,"netValue_forward":0.7473999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.7567,"totalNetValue":2.3237,"netValue_forward":0.7566999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.7561,"totalNetValue":2.3231,"netValue_forward":0.7560999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.7587,"totalNetValue":2.3257,"netValue_forward":0.7586999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.7589,"totalNetValue":2.3259,"netValue_forward":0.7588999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.758,"totalNetValue":2.325,"netValue_forward":0.7579999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.7585,"totalNetValue":2.3255,"netValue_forward":0.7584999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.7472,"totalNetValue":2.3142,"netValue_forward":0.7471999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.745,"totalNetValue":2.312,"netValue_forward":0.7449999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.736,"totalNetValue":2.303,"netValue_forward":0.7359999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.745,"totalNetValue":2.312,"netValue_forward":0.7449999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.7494,"totalNetValue":2.3164,"netValue_forward":0.7493999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.7452,"totalNetValue":2.3122,"netValue_forward":0.7451999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.7495,"totalNetValue":2.3165,"netValue_forward":0.7494999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.7457,"totalNetValue":2.3127,"netValue_forward":0.7456999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000241,"netValue":0.7551,"totalNetValue":2.3221,"netValue_forward":0.7550999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.7553,"totalNetValue":2.3223,"netValue_forward":0.7552999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000241,"netValue":0.7507,"totalNetValue":2.3177,"netValue_forward":0.7506999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.749,"totalNetValue":2.316,"netValue_forward":0.7489999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000241,"netValue":0.7419,"totalNetValue":2.3089,"netValue_forward":0.7418999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000241,"netValue":0.7437,"totalNetValue":2.3107,"netValue_forward":0.7436999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000241,"netValue":0.739,"totalNetValue":2.306,"netValue_forward":0.7389999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.7352,"totalNetValue":2.3022,"netValue_forward":0.7351999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.7333,"totalNetValue":2.3003,"netValue_forward":0.7332999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.7318,"totalNetValue":2.2988,"netValue_forward":0.7317999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.7244,"totalNetValue":2.2914,"netValue_forward":0.7243999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.7237,"totalNetValue":2.2907,"netValue_forward":0.7236999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.7426,"totalNetValue":2.3096,"netValue_forward":0.7425999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.7385,"totalNetValue":2.3055,"netValue_forward":0.7384999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.7333,"totalNetValue":2.3003,"netValue_forward":0.7332999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.7398,"totalNetValue":2.3068,"netValue_forward":0.7397999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.7484,"totalNetValue":2.3154,"netValue_forward":0.7483999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.7535,"totalNetValue":2.3205,"netValue_forward":0.7534999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.742,"totalNetValue":2.309,"netValue_forward":0.7419999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.7423,"totalNetValue":2.3093,"netValue_forward":0.7422999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.7457,"totalNetValue":2.3127,"netValue_forward":0.7456999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000241,"netValue":0.7453,"totalNetValue":2.3123,"netValue_forward":0.7452999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.7455,"totalNetValue":2.3125,"netValue_forward":0.7454999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.7387,"totalNetValue":2.3057,"netValue_forward":0.7386999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000241,"netValue":0.7345,"totalNetValue":2.3015,"netValue_forward":0.7344999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.7422,"totalNetValue":2.3092,"netValue_forward":0.7421999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000241,"netValue":0.7455,"totalNetValue":2.3125,"netValue_forward":0.7454999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.7491,"totalNetValue":2.3161,"netValue_forward":0.7490999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000241,"netValue":0.7551,"totalNetValue":2.3221,"netValue_forward":0.7550999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000241,"netValue":0.7492,"totalNetValue":2.3162,"netValue_forward":0.7491999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.7565,"totalNetValue":2.3235,"netValue_forward":0.7564999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.752,"totalNetValue":2.319,"netValue_forward":0.7519999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.744,"totalNetValue":2.311,"netValue_forward":0.7439999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.7396,"totalNetValue":2.3066,"netValue_forward":0.7395999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.7421,"totalNetValue":2.3091,"netValue_forward":0.7420999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.7359,"totalNetValue":2.3029,"netValue_forward":0.7358999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.733,"totalNetValue":2.3,"netValue_forward":0.7329999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.7456,"totalNetValue":2.3126,"netValue_forward":0.7455999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.7551,"totalNetValue":2.3221,"netValue_forward":0.7550999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.743,"totalNetValue":2.31,"netValue_forward":0.7429999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.7595,"totalNetValue":2.3265,"netValue_forward":0.7594999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.7627,"totalNetValue":2.3297,"netValue_forward":0.7626999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.7706,"totalNetValue":2.3376,"netValue_forward":0.7705999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.7756,"totalNetValue":2.3426,"netValue_forward":0.7755999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000241,"netValue":0.7707,"totalNetValue":2.3377,"netValue_forward":0.7706999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.764,"totalNetValue":2.331,"netValue_forward":0.7639999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.768,"totalNetValue":2.335,"netValue_forward":0.7679999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.7684,"totalNetValue":2.3354,"netValue_forward":0.7683999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.7592,"totalNetValue":2.3262,"netValue_forward":0.7591999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.7694,"totalNetValue":2.3364,"netValue_forward":0.7693999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.7798,"totalNetValue":2.3468,"netValue_forward":0.7797999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.7799,"totalNetValue":2.3469,"netValue_forward":0.7798999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.7861,"totalNetValue":2.3531,"netValue_forward":0.7860999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.7716,"totalNetValue":2.3386,"netValue_forward":0.7715999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.7651,"totalNetValue":2.3321,"netValue_forward":0.7650999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.7691,"totalNetValue":2.3361,"netValue_forward":0.7690999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.7724,"totalNetValue":2.3394,"netValue_forward":0.7723999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.7669,"totalNetValue":2.3339,"netValue_forward":0.7668999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.7695,"totalNetValue":2.3365,"netValue_forward":0.7694999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000241,"netValue":0.7738,"totalNetValue":2.3408,"netValue_forward":0.7737999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.771,"totalNetValue":2.338,"netValue_forward":0.7709999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000241,"netValue":0.7557,"totalNetValue":2.3227,"netValue_forward":0.7556999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.7662,"totalNetValue":2.3332,"netValue_forward":0.7661999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000241,"netValue":0.7751,"totalNetValue":2.3421,"netValue_forward":0.7750999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000241,"netValue":0.7827,"totalNetValue":2.3497,"netValue_forward":0.7826999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000241,"netValue":0.7883,"totalNetValue":2.3553,"netValue_forward":0.7882999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000241,"netValue":0.7841,"totalNetValue":2.3511,"netValue_forward":0.7840999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.7814,"totalNetValue":2.3484,"netValue_forward":0.7813999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.7951,"totalNetValue":2.3621,"netValue_forward":0.7950999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.7986,"totalNetValue":2.3656,"netValue_forward":0.7985999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.8018,"totalNetValue":2.3688,"netValue_forward":0.8017999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.8002,"totalNetValue":2.3672,"netValue_forward":0.800199999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.8005,"totalNetValue":2.3675,"netValue_forward":0.800499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.7956,"totalNetValue":2.3626,"netValue_forward":0.7955999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.8009,"totalNetValue":2.3679,"netValue_forward":0.8008999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.7912,"totalNetValue":2.3582,"netValue_forward":0.7911999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.7781,"totalNetValue":2.3451,"netValue_forward":0.7780999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.7803,"totalNetValue":2.3473,"netValue_forward":0.7802999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.7777,"totalNetValue":2.3447,"netValue_forward":0.7776999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.778,"totalNetValue":2.345,"netValue_forward":0.7779999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000241,"netValue":0.771,"totalNetValue":2.338,"netValue_forward":0.7709999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000241,"netValue":0.7691,"totalNetValue":2.3361,"netValue_forward":0.7690999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.7674,"totalNetValue":2.3344,"netValue_forward":0.7673999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.759,"totalNetValue":2.326,"netValue_forward":0.7589999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000241,"netValue":0.7583,"totalNetValue":2.3253,"netValue_forward":0.7582999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000241,"netValue":0.7502,"totalNetValue":2.3172,"netValue_forward":0.7501999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000241,"netValue":0.752,"totalNetValue":2.319,"netValue_forward":0.7519999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.7496,"totalNetValue":2.3166,"netValue_forward":0.7495999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000241,"netValue":0.757,"totalNetValue":2.324,"netValue_forward":0.7569999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000241,"netValue":0.7539,"totalNetValue":2.3209,"netValue_forward":0.7538999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.7533,"totalNetValue":2.3203,"netValue_forward":0.7532999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.7491,"totalNetValue":2.3161,"netValue_forward":0.7490999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.7452,"totalNetValue":2.3122,"netValue_forward":0.7451999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.7424,"totalNetValue":2.3094,"netValue_forward":0.7423999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.7437,"totalNetValue":2.3107,"netValue_forward":0.743699999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.74,"totalNetValue":2.307,"netValue_forward":0.7399999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.7412,"totalNetValue":2.3082,"netValue_forward":0.7411999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.7374,"totalNetValue":2.3044,"netValue_forward":0.7373999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.7357,"totalNetValue":2.3027,"netValue_forward":0.7356999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.7376,"totalNetValue":2.3046,"netValue_forward":0.7375999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.7342,"totalNetValue":2.3012,"netValue_forward":0.7341999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.7295,"totalNetValue":2.2965,"netValue_forward":0.7294999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.7274,"totalNetValue":2.2944,"netValue_forward":0.7273999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000241,"netValue":0.7276,"totalNetValue":2.2946,"netValue_forward":0.7275999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000241,"netValue":0.724,"totalNetValue":2.291,"netValue_forward":0.7239999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000241,"netValue":0.7258,"totalNetValue":2.2928,"netValue_forward":0.725799999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.7312,"totalNetValue":2.2982,"netValue_forward":0.7311999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000241,"netValue":0.7175,"totalNetValue":2.2845,"netValue_forward":0.7174999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000241,"netValue":0.7218,"totalNetValue":2.2888,"netValue_forward":0.7217999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.7234,"totalNetValue":2.2904,"netValue_forward":0.7233999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.7163,"totalNetValue":2.2833,"netValue_forward":0.7162999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.7177,"totalNetValue":2.2847,"netValue_forward":0.717699999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.719,"totalNetValue":2.286,"netValue_forward":0.7189999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.709,"totalNetValue":2.276,"netValue_forward":0.7089999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.7021,"totalNetValue":2.2691,"netValue_forward":0.7020999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.7081,"totalNetValue":2.2751,"netValue_forward":0.7080999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.71,"totalNetValue":2.277,"netValue_forward":0.7099999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.7207,"totalNetValue":2.2877,"netValue_forward":0.7206999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.7242,"totalNetValue":2.2912,"netValue_forward":0.7241999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.7297,"totalNetValue":2.2967,"netValue_forward":0.7296999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.7292,"totalNetValue":2.2962,"netValue_forward":0.7291999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.7414,"totalNetValue":2.3084,"netValue_forward":0.7413999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.7413,"totalNetValue":2.3083,"netValue_forward":0.7412999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.7363,"totalNetValue":2.3033,"netValue_forward":0.7362999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.7357,"totalNetValue":2.3027,"netValue_forward":0.7356999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.7299,"totalNetValue":2.2969,"netValue_forward":0.7298999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.7318,"totalNetValue":2.2988,"netValue_forward":0.7317999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000241,"netValue":0.7205,"totalNetValue":2.2875,"netValue_forward":0.7204999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.714,"totalNetValue":2.281,"netValue_forward":0.7139999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.7049,"totalNetValue":2.2719,"netValue_forward":0.7048999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000241,"netValue":0.7053,"totalNetValue":2.2723,"netValue_forward":0.7052999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000241,"netValue":0.7035,"totalNetValue":2.2705,"netValue_forward":0.7034999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.7055,"totalNetValue":2.2725,"netValue_forward":0.7054999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.7098,"totalNetValue":2.2768,"netValue_forward":0.7097999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.7136,"totalNetValue":2.2806,"netValue_forward":0.7135999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.7187,"totalNetValue":2.2857,"netValue_forward":0.7186999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.723,"totalNetValue":2.29,"netValue_forward":0.7229999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.7179,"totalNetValue":2.2849,"netValue_forward":0.7178999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.7062,"totalNetValue":2.2732,"netValue_forward":0.7061999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.7001,"totalNetValue":2.2671,"netValue_forward":0.7000999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.698,"totalNetValue":2.265,"netValue_forward":0.6979999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.7013,"totalNetValue":2.2683,"netValue_forward":0.7012999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.7002,"totalNetValue":2.2672,"netValue_forward":0.7001999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.7026,"totalNetValue":2.2696,"netValue_forward":0.7025999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.6947,"totalNetValue":2.2617,"netValue_forward":0.6946999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000241,"netValue":0.6966,"totalNetValue":2.2636,"netValue_forward":0.6965999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000241,"netValue":0.6965,"totalNetValue":2.2635,"netValue_forward":0.6964999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.6982,"totalNetValue":2.2652,"netValue_forward":0.6981999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.691,"totalNetValue":2.258,"netValue_forward":0.6909999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000241,"netValue":0.6822,"totalNetValue":2.2492,"netValue_forward":0.6821999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000241,"netValue":0.6836,"totalNetValue":2.2506,"netValue_forward":0.6835999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.6901,"totalNetValue":2.2571,"netValue_forward":0.6900999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.6869,"totalNetValue":2.2539,"netValue_forward":0.6868999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.6869,"totalNetValue":2.2539,"netValue_forward":0.6868999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.6652,"totalNetValue":2.2322,"netValue_forward":0.6651999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.6622,"totalNetValue":2.2292,"netValue_forward":0.6621999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.6542,"totalNetValue":2.2212,"netValue_forward":0.6541999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.654,"totalNetValue":2.221,"netValue_forward":0.6539999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.6516,"totalNetValue":2.2186,"netValue_forward":0.6515999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.6601,"totalNetValue":2.2271,"netValue_forward":0.6600999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.6616,"totalNetValue":2.2286,"netValue_forward":0.6615999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.6589,"totalNetValue":2.2259,"netValue_forward":0.6588999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.6637,"totalNetValue":2.2307,"netValue_forward":0.6636999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.64,"totalNetValue":2.207,"netValue_forward":0.6399999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000241,"netValue":0.6399,"totalNetValue":2.2069,"netValue_forward":0.6398999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000241,"netValue":0.6388,"totalNetValue":2.2058,"netValue_forward":0.6387999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.7009,"totalNetValue":2.2679,"netValue_forward":0.7008999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000241,"netValue":0.7212,"totalNetValue":2.2882,"netValue_forward":0.7211999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000241,"netValue":0.7188,"totalNetValue":2.2858,"netValue_forward":0.7187999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000241,"netValue":0.718,"totalNetValue":2.285,"netValue_forward":0.7179999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000241,"netValue":0.718,"totalNetValue":2.285,"netValue_forward":0.7179999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.7216,"totalNetValue":2.2886,"netValue_forward":0.7215999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.7129,"totalNetValue":2.2799,"netValue_forward":0.7128999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.7164,"totalNetValue":2.2834,"netValue_forward":0.7163999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.7188,"totalNetValue":2.2858,"netValue_forward":0.7187999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.7217,"totalNetValue":2.2887,"netValue_forward":0.7216999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.7262,"totalNetValue":2.2932,"netValue_forward":0.7261999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.7319,"totalNetValue":2.2989,"netValue_forward":0.7318999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.7298,"totalNetValue":2.2968,"netValue_forward":0.7297999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.7152,"totalNetValue":2.2822,"netValue_forward":0.7151999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.7184,"totalNetValue":2.2854,"netValue_forward":0.7183999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.6981,"totalNetValue":2.2651,"netValue_forward":0.6980999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.6983,"totalNetValue":2.2653,"netValue_forward":0.6982999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.7031,"totalNetValue":2.2701,"netValue_forward":0.7030999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.7097,"totalNetValue":2.2767,"netValue_forward":0.7096999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000241,"netValue":0.7094,"totalNetValue":2.2764,"netValue_forward":0.7093999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.7088,"totalNetValue":2.2758,"netValue_forward":0.7087999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.7021,"totalNetValue":2.2691,"netValue_forward":0.7020999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000241,"netValue":0.7019,"totalNetValue":2.2689,"netValue_forward":0.7018999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.6929,"totalNetValue":2.2599,"netValue_forward":0.6928999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000241,"netValue":0.6952,"totalNetValue":2.2622,"netValue_forward":0.6951999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.7064,"totalNetValue":2.2734,"netValue_forward":0.7063999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.7041,"totalNetValue":2.2711,"netValue_forward":0.7040999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.7035,"totalNetValue":2.2705,"netValue_forward":0.7034999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.7086,"totalNetValue":2.2756,"netValue_forward":0.7085999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.7093,"totalNetValue":2.2763,"netValue_forward":0.7092999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.691,"totalNetValue":2.258,"netValue_forward":0.6909999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.6905,"totalNetValue":2.2575,"netValue_forward":0.6904999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.6831,"totalNetValue":2.2501,"netValue_forward":0.6830999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.6877,"totalNetValue":2.2547,"netValue_forward":0.6876999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.6859,"totalNetValue":2.2529,"netValue_forward":0.6858999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.6781,"totalNetValue":2.2451,"netValue_forward":0.6780999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.6799,"totalNetValue":2.2469,"netValue_forward":0.6798999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.6749,"totalNetValue":2.2419,"netValue_forward":0.6748999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.6784,"totalNetValue":2.2454,"netValue_forward":0.6783999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000241,"netValue":0.676,"totalNetValue":2.243,"netValue_forward":0.6759999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.6703,"totalNetValue":2.2373,"netValue_forward":0.6702999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.6634,"totalNetValue":2.2304,"netValue_forward":0.6633999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.6695,"totalNetValue":2.2365,"netValue_forward":0.6694999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.6642,"totalNetValue":2.2312,"netValue_forward":0.6641999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.6608,"totalNetValue":2.2278,"netValue_forward":0.6607999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.6626,"totalNetValue":2.2296,"netValue_forward":0.6625999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.6672,"totalNetValue":2.2342,"netValue_forward":0.6671999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.6615,"totalNetValue":2.2285,"netValue_forward":0.6614999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.6533,"totalNetValue":2.2203,"netValue_forward":0.6532999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.6502,"totalNetValue":2.2172,"netValue_forward":0.6501999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.6463,"totalNetValue":2.2133,"netValue_forward":0.6462999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.6513,"totalNetValue":2.2183,"netValue_forward":0.6512999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.6416,"totalNetValue":2.2086,"netValue_forward":0.6415999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.6464,"totalNetValue":2.2134,"netValue_forward":0.6463999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.6615,"totalNetValue":2.2285,"netValue_forward":0.6614999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000241,"netValue":0.6655,"totalNetValue":2.2325,"netValue_forward":0.6654999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000241,"netValue":0.6586,"totalNetValue":2.2256,"netValue_forward":0.6585999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.6438,"totalNetValue":2.2108,"netValue_forward":0.6437999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.6408,"totalNetValue":2.2078,"netValue_forward":0.6407999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000241,"netValue":0.6413,"totalNetValue":2.2083,"netValue_forward":0.6412999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000241,"netValue":0.6435,"totalNetValue":2.2105,"netValue_forward":0.6434999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.648,"totalNetValue":2.215,"netValue_forward":0.6479999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.6485,"totalNetValue":2.2155,"netValue_forward":0.6484999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.6491,"totalNetValue":2.2161,"netValue_forward":0.6490999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.6459,"totalNetValue":2.2129,"netValue_forward":0.6458999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.6533,"totalNetValue":2.2203,"netValue_forward":0.6532999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.6472,"totalNetValue":2.2142,"netValue_forward":0.6471999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.6443,"totalNetValue":2.2113,"netValue_forward":0.6442999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.6391,"totalNetValue":2.2061,"netValue_forward":0.6390999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.643,"totalNetValue":2.21,"netValue_forward":0.6429999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.6418,"totalNetValue":2.2088,"netValue_forward":0.6417999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.6442,"totalNetValue":2.2112,"netValue_forward":0.6441999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.6504,"totalNetValue":2.2174,"netValue_forward":0.6503999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.6631,"totalNetValue":2.2301,"netValue_forward":0.6630999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.6558,"totalNetValue":2.2228,"netValue_forward":0.6557999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.6539,"totalNetValue":2.2209,"netValue_forward":0.6538999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.6402,"totalNetValue":2.2072,"netValue_forward":0.6401999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.6449,"totalNetValue":2.2119,"netValue_forward":0.6448999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.6382,"totalNetValue":2.2052,"netValue_forward":0.6381999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000241,"netValue":0.6395,"totalNetValue":2.2065,"netValue_forward":0.6394999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.6458,"totalNetValue":2.2128,"netValue_forward":0.6457999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000241,"netValue":0.6446,"totalNetValue":2.2116,"netValue_forward":0.6445999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000241,"netValue":0.6379,"totalNetValue":2.2049,"netValue_forward":0.6378999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000241,"netValue":0.625,"totalNetValue":2.192,"netValue_forward":0.6249999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.6294,"totalNetValue":2.1964,"netValue_forward":0.6293999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.6183,"totalNetValue":2.1853,"netValue_forward":0.6182999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.6218,"totalNetValue":2.1888,"netValue_forward":0.6217999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.6246,"totalNetValue":2.1916,"netValue_forward":0.6245999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.6403,"totalNetValue":2.2073,"netValue_forward":0.6402999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.6406,"totalNetValue":2.2076,"netValue_forward":0.6405999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.6412,"totalNetValue":2.2082,"netValue_forward":0.6411999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.6321,"totalNetValue":2.1991,"netValue_forward":0.6320999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.6429,"totalNetValue":2.2099,"netValue_forward":0.6428999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.6565,"totalNetValue":2.2235,"netValue_forward":0.6564999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.674,"totalNetValue":2.241,"netValue_forward":0.6739999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.6695,"totalNetValue":2.2365,"netValue_forward":0.6694999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.6727,"totalNetValue":2.2397,"netValue_forward":0.6726999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000241,"netValue":0.6667,"totalNetValue":2.2337,"netValue_forward":0.6666999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000241,"netValue":0.669,"totalNetValue":2.236,"netValue_forward":0.6689999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.6639,"totalNetValue":2.2309,"netValue_forward":0.6638999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.671,"totalNetValue":2.238,"netValue_forward":0.6709999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000241,"netValue":0.6635,"totalNetValue":2.2305,"netValue_forward":0.6634999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000241,"netValue":0.6539,"totalNetValue":2.2209,"netValue_forward":0.6538999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000241,"netValue":0.6547,"totalNetValue":2.2217,"netValue_forward":0.6546999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.6549,"totalNetValue":2.2219,"netValue_forward":0.6548999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000241,"netValue":0.6569,"totalNetValue":2.2239,"netValue_forward":0.6568999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000241,"netValue":0.6583,"totalNetValue":2.2253,"netValue_forward":0.6582999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.6583,"totalNetValue":2.2253,"netValue_forward":0.6582999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.6569,"totalNetValue":2.2239,"netValue_forward":0.6568999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.6577,"totalNetValue":2.2247,"netValue_forward":0.6576999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.6593,"totalNetValue":2.2263,"netValue_forward":0.6592999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.6584,"totalNetValue":2.2254,"netValue_forward":0.6583999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.6582,"totalNetValue":2.2252,"netValue_forward":0.6581999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.6545,"totalNetValue":2.2215,"netValue_forward":0.6544999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.664,"totalNetValue":2.231,"netValue_forward":0.6639999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.6543,"totalNetValue":2.2213,"netValue_forward":0.6542999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.6605,"totalNetValue":2.2275,"netValue_forward":0.6604999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.6527,"totalNetValue":2.2197,"netValue_forward":0.6526999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.6588,"totalNetValue":2.2258,"netValue_forward":0.6587999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.652,"totalNetValue":2.219,"netValue_forward":0.6519999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000241,"netValue":0.6687,"totalNetValue":2.2357,"netValue_forward":0.6686999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.6587,"totalNetValue":2.2257,"netValue_forward":0.6586999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.6352,"totalNetValue":2.2022,"netValue_forward":0.6351999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.6294,"totalNetValue":2.1964,"netValue_forward":0.6293999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.618,"totalNetValue":2.185,"netValue_forward":0.6179999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.6161,"totalNetValue":2.1831,"netValue_forward":0.6160999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.6096,"totalNetValue":2.1766,"netValue_forward":0.6095999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.6095,"totalNetValue":2.1765,"netValue_forward":0.6094999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.6149,"totalNetValue":2.1819,"netValue_forward":0.6148999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.6155,"totalNetValue":2.1825,"netValue_forward":0.6154999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.613,"totalNetValue":2.18,"netValue_forward":0.6129999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.617,"totalNetValue":2.184,"netValue_forward":0.6169999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.6196,"totalNetValue":2.1866,"netValue_forward":0.6195999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.6139,"totalNetValue":2.1809,"netValue_forward":0.6138999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.6112,"totalNetValue":2.1782,"netValue_forward":0.6111999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.6145,"totalNetValue":2.1815,"netValue_forward":0.6144999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.6196,"totalNetValue":2.1866,"netValue_forward":0.6195999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000241,"netValue":0.6189,"totalNetValue":2.1859,"netValue_forward":0.6188999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.618,"totalNetValue":2.185,"netValue_forward":0.6179999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000241,"netValue":0.6162,"totalNetValue":2.1832,"netValue_forward":0.6161999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.6148,"totalNetValue":2.1818,"netValue_forward":0.6147999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000241,"netValue":0.6164,"totalNetValue":2.1834,"netValue_forward":0.6163999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000241,"netValue":0.6169,"totalNetValue":2.1839,"netValue_forward":0.6168999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.6164,"totalNetValue":2.1834,"netValue_forward":0.6163999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.6178,"totalNetValue":2.1848,"netValue_forward":0.6177999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.6157,"totalNetValue":2.1827,"netValue_forward":0.6156999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.6152,"totalNetValue":2.1822,"netValue_forward":0.6151999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.6109,"totalNetValue":2.1779,"netValue_forward":0.6108999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.6115,"totalNetValue":2.1785,"netValue_forward":0.6114999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.6119,"totalNetValue":2.1789,"netValue_forward":0.611899999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.6096,"totalNetValue":2.1766,"netValue_forward":0.6095999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.6084,"totalNetValue":2.1754,"netValue_forward":0.608399999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.6068,"totalNetValue":2.1738,"netValue_forward":0.6067999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.6066,"totalNetValue":2.1736,"netValue_forward":0.6065999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.6052,"totalNetValue":2.1722,"netValue_forward":0.6051999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.607,"totalNetValue":2.174,"netValue_forward":0.6069999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000241,"netValue":0.6084,"totalNetValue":2.1754,"netValue_forward":0.6083999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000241,"netValue":0.6083,"totalNetValue":2.1753,"netValue_forward":0.6082999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.6041,"totalNetValue":2.1711,"netValue_forward":0.6040999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.6065,"totalNetValue":2.1735,"netValue_forward":0.6064999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000241,"netValue":0.61,"totalNetValue":2.177,"netValue_forward":0.6099999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000241,"netValue":0.6129,"totalNetValue":2.1799,"netValue_forward":0.6128999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000241,"netValue":0.6133,"totalNetValue":2.1803,"netValue_forward":0.6132999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.6034,"totalNetValue":2.1704,"netValue_forward":0.603399999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000241,"netValue":0.6053,"totalNetValue":2.1723,"netValue_forward":0.605299999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.6069,"totalNetValue":2.1739,"netValue_forward":0.606899999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.602,"totalNetValue":2.169,"netValue_forward":0.6019999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.6063,"totalNetValue":2.1733,"netValue_forward":0.606299999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.6097,"totalNetValue":2.1767,"netValue_forward":0.6096999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.6156,"totalNetValue":2.1826,"netValue_forward":0.615599999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.619,"totalNetValue":2.186,"netValue_forward":0.6189999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.6205,"totalNetValue":2.1875,"netValue_forward":0.620499999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.6158,"totalNetValue":2.1828,"netValue_forward":0.615799999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.6191,"totalNetValue":2.1861,"netValue_forward":0.619099999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.6183,"totalNetValue":2.1853,"netValue_forward":0.6182999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.6214,"totalNetValue":2.1884,"netValue_forward":0.6213999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.6215,"totalNetValue":2.1885,"netValue_forward":0.6214999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.6199,"totalNetValue":2.1869,"netValue_forward":0.6198999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.6201,"totalNetValue":2.1871,"netValue_forward":0.620099999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000241,"netValue":0.6128,"totalNetValue":2.1798,"netValue_forward":0.6127999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.6169,"totalNetValue":2.1839,"netValue_forward":0.6168999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000241,"netValue":0.6161,"totalNetValue":2.1831,"netValue_forward":0.6160999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.6243,"totalNetValue":2.1913,"netValue_forward":0.6242999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000241,"netValue":0.6312,"totalNetValue":2.1982,"netValue_forward":0.6311999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000241,"netValue":0.6357,"totalNetValue":2.2027,"netValue_forward":0.6356999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.6333,"totalNetValue":2.2003,"netValue_forward":0.6332999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000241,"netValue":0.6333,"totalNetValue":2.2003,"netValue_forward":0.6332999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.63,"totalNetValue":2.197,"netValue_forward":0.6299999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.6401,"totalNetValue":2.2071,"netValue_forward":0.6400999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.628,"totalNetValue":2.195,"netValue_forward":0.6279999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.6435,"totalNetValue":2.2105,"netValue_forward":0.643499999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.6597,"totalNetValue":2.2267,"netValue_forward":0.659699999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.6626,"totalNetValue":2.2296,"netValue_forward":0.6625999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000241,"netValue":0.6664,"totalNetValue":2.2334,"netValue_forward":0.6663999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000241,"netValue":0.6727,"totalNetValue":2.2397,"netValue_forward":0.6726999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.6635,"totalNetValue":2.2305,"netValue_forward":0.6634999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.6632,"totalNetValue":2.2302,"netValue_forward":0.6631999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.6519,"totalNetValue":2.2189,"netValue_forward":0.6518999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000241,"netValue":0.6414,"totalNetValue":2.2084,"netValue_forward":0.6413999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000241,"netValue":0.6411,"totalNetValue":2.2081,"netValue_forward":0.6410999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000241,"netValue":0.6339,"totalNetValue":2.2009,"netValue_forward":0.6338999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.6455,"totalNetValue":2.2125,"netValue_forward":0.6454999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000241,"netValue":0.6436,"totalNetValue":2.2106,"netValue_forward":0.6435999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000241,"netValue":0.6489,"totalNetValue":2.2159,"netValue_forward":0.6488999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000241,"netValue":0.6481,"totalNetValue":2.2151,"netValue_forward":0.6480999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000241,"netValue":0.6378,"totalNetValue":2.2048,"netValue_forward":0.6377999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.636,"totalNetValue":2.203,"netValue_forward":0.6359999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000241,"netValue":0.6331,"totalNetValue":2.2001,"netValue_forward":0.6330999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000241,"netValue":0.6358,"totalNetValue":2.2028,"netValue_forward":0.6357999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000241,"netValue":0.6423,"totalNetValue":2.2093,"netValue_forward":0.6422999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.6371,"totalNetValue":2.2041,"netValue_forward":0.6370999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.6501,"totalNetValue":2.2171,"netValue_forward":0.6500999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.6584,"totalNetValue":2.2254,"netValue_forward":0.6583999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000241,"netValue":0.6613,"totalNetValue":2.2283,"netValue_forward":0.6612999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000241,"netValue":0.6638,"totalNetValue":2.2308,"netValue_forward":0.6637999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000241,"netValue":0.6562,"totalNetValue":2.2232,"netValue_forward":0.6561999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000241,"netValue":0.6489,"totalNetValue":2.2159,"netValue_forward":0.6488999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000241,"netValue":0.6439,"totalNetValue":2.2109,"netValue_forward":0.6438999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000241,"netValue":0.647,"totalNetValue":2.214,"netValue_forward":0.6469999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000241,"netValue":0.6503,"totalNetValue":2.2173,"netValue_forward":0.6502999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000241,"netValue":0.6567,"totalNetValue":2.2237,"netValue_forward":0.6566999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000241,"netValue":0.6641,"totalNetValue":2.2311,"netValue_forward":0.6640999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000241,"netValue":0.6609,"totalNetValue":2.2279,"netValue_forward":0.6608999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000241,"netValue":0.6702,"totalNetValue":2.2372,"netValue_forward":0.6701999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000241,"netValue":0.6723,"totalNetValue":2.2393,"netValue_forward":0.6722999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000241,"netValue":0.6696,"totalNetValue":2.2366,"netValue_forward":0.6695999999999986},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000241,"netValue":0.6751,"totalNetValue":2.2421,"netValue_forward":0.6750999999999986},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000241,"netValue":0.6662,"totalNetValue":2.2332,"netValue_forward":0.6661999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000241,"netValue":0.6446,"totalNetValue":2.2116,"netValue_forward":0.6445999999999986},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000241,"netValue":0.6502,"totalNetValue":2.2172,"netValue_forward":0.6501999999999986},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000241,"netValue":0.6306,"totalNetValue":2.1976,"netValue_forward":0.6305999999999986},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000241,"netValue":0.6278,"totalNetValue":2.1948,"netValue_forward":0.6277999999999985}]}