window.pageData = {"fund":{"_id":3000000000240,"name":"华安年年盈定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000240","tickerId":240,"shortName":"华安年年盈定期开放债券C","exchange":"jj","inceptionDate":"2015-02-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hannydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"魏媛媛","stockType":"fund_manager","stockCode":"db20814530","exchange":"fm","tickerId":232525210150}],"hotMetrics":{"fss":{"stockId":3000000000240,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9234,"f_h_s_a":4451,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000240,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8141842069982571,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.7782024248813917,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.5796908315565032,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.645522898154477,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.804828090709583,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.8222033898305084,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9137086903304773,"f_p_r_y5_ssc":3313,"f_p_r_y5_ssrp":0.910024154589372,"f_p_r_y10_ssc":701,"f_p_r_y10_ssrp":0.6657142857142857,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.39},"fp":{"stockId":3000000000240,"type":"fp","f_p_r_fys":0.007322175732217717,"f_p_r_m1":0.0017021276595747814,"f_p_r_m3":0.005887380115848773,"f_p_r_m6":0.009818875119161463,"f_p_r_y1":0.013199426111908386,"f_p_r_y3":0.05927485400940058,"f_p_r_y5":0.10787511383444182,"f_p_r_d1":-0.0014423076923076872,"f_p_r_y2":0.038834951456310884,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y10":0.3646033827083124},"ff":{"stockId":3000000000240,"type":"ff","f_m_f":87816,"f_m_f_r":0.003,"f_c_f":29272,"f_c_f_r":0.001,"f_m_a_c_f":117088,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000000240,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0593,"f_nv_cr":0.00009441087613315524},"f_as":{"stockId":3000000000240,"type":"f_as","f_tas":167351489.5136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000239,"__csrcFundId":2432,"stockCode":"000239","shortName":"华安年年盈定期开放债券(000239)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":239,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:24:45.360Z","status":"normal","inceptionDate":"2015-02-02T16:00:00.000Z","name":"华安年年盈定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安年年盈定期开放债券","pinyin":"hannydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8a51398d79843fff618","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000239,"stockCode":"240106","stockName":"23江开G1","holdings":170000,"marketCap":17311789,"netValueRatio":0.0934,"lastUpdated":"2026-04-22T16:34:45.179Z"},{"_id":"69e8f8a51398d79843fff619","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000239,"stockCode":"042580423","stockName":"25三峡文旅CP002","holdings":170000,"marketCap":17302297,"netValueRatio":0.0934,"lastUpdated":"2026-04-22T16:34:45.183Z"},{"_id":"69e8f8a51398d79843fff61a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000239,"stockCode":"240408","stockName":"23中证30","holdings":170000,"marketCap":17273415,"netValueRatio":0.0932,"lastUpdated":"2026-04-22T16:34:45.188Z"},{"_id":"69e8f8a51398d79843fff61b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000239,"stockCode":"241949","stockName":"24津投26","holdings":170000,"marketCap":17216179,"netValueRatio":0.0929,"lastUpdated":"2026-04-22T16:34:45.194Z"},{"_id":"69e8f8a51398d79843fff61c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000239,"stockCode":"242004","stockName":"24国保03","holdings":170000,"marketCap":17181355,"netValueRatio":0.0927,"lastUpdated":"2026-04-22T16:34:45.197Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000240,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000000240,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000000240,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000240,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000240,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000240},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000240},{"stockId":3000000000240,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000000240,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000240},{"stockId":3000000000240,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000240},{"stockId":3000000000240,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000240},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000240},{"stockId":3000000000240,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000240},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000240},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000240},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000240},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000240},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000240},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000240},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000240},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000240},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000240},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000240},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000240},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000240},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000240},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000240},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000240},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000240},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000240},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000240},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000240},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000240},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000240},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000240},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000240},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000240},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000240},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000240},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000240},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000240},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000240},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000240},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000240},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000240},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000240},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000240},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000240},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000240},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000240},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000240},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000240},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000240},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000240},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000240},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000240},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000240},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000240},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000240},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000240},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000240},{"stockId":3000000000240,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000240,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000240,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000240,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000240,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000240,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000240,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000240,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000240,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":158371808,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000240,"source":"csrc_xbrl","s_forward":158371808},{"s":158371808,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000240,"source":"csrc_xbrl","s_forward":158371808},{"s":4158777,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000240,"source":"csrc_xbrl","s_forward":4158777},{"s":4158777,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000240,"source":"csrc_xbrl","s_forward":4158777},{"s":4158777,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000240,"source":"csrc_xbrl","s_forward":4158777},{"s":4158777,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000240,"source":"csrc_xbrl","s_forward":4158777},{"s":4822732,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000240,"source":"csrc_xbrl","s_forward":4822732},{"s":5706421,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000240,"source":"csrc_xbrl","s_forward":5706421}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000240,"assetScale":167351489.5136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000240,"assetScale":166543793.2928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000240,"assetScale":4356734.785200001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000240,"assetScale":4367131.7277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000240,"assetScale":4329702.7347},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000240,"assetScale":4331366.2455},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000240,"assetScale":4927867.5576},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000240,"assetScale":5852505.3776}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000240,"netValue":1.0593,"totalNetValue":1.3733,"netValue_forward":1.0593},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000240,"netValue":1.0592,"totalNetValue":1.3732,"netValue_forward":1.0591999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000240,"netValue":1.059,"totalNetValue":1.373,"netValue_forward":1.059},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000240,"netValue":1.0585,"totalNetValue":1.3725,"netValue_forward":1.0584999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000240,"netValue":1.058,"totalNetValue":1.372,"netValue_forward":1.0579999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000240,"netValue":1.0575,"totalNetValue":1.3715,"netValue_forward":1.0574999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000240,"netValue":1.0567,"totalNetValue":1.3707,"netValue_forward":1.0566999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000240,"netValue":1.0562,"totalNetValue":1.3702,"netValue_forward":1.0561999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000240,"netValue":1.0556,"totalNetValue":1.3696,"netValue_forward":1.0555999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000240,"netValue":1.0553,"totalNetValue":1.3693,"netValue_forward":1.0552999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000240,"netValue":1.0542,"totalNetValue":1.3682,"netValue_forward":1.0541999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000240,"netValue":1.0538,"totalNetValue":1.3678,"netValue_forward":1.0537999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000240,"netValue":1.0531,"totalNetValue":1.3671,"netValue_forward":1.0530999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000240,"netValue":1.0529,"totalNetValue":1.3669,"netValue_forward":1.0528999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000240,"netValue":1.0526,"totalNetValue":1.3666,"netValue_forward":1.0525999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000240,"netValue":1.052,"totalNetValue":1.366,"netValue_forward":1.0519999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000240,"netValue":1.052,"totalNetValue":1.366,"netValue_forward":1.0519999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000240,"netValue":1.0516,"totalNetValue":1.3656,"netValue_forward":1.0515999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000240,"netValue":1.0514,"totalNetValue":1.3654,"netValue_forward":1.0513999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000240,"netValue":1.0501,"totalNetValue":1.3641,"netValue_forward":1.0500999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000240,"netValue":1.0482,"totalNetValue":1.3622,"netValue_forward":1.0481999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000240,"netValue":1.0472,"totalNetValue":1.3612,"netValue_forward":1.0471999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000240,"netValue":1.0473,"totalNetValue":1.3613,"netValue_forward":1.0472999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000240,"netValue":1.0461,"totalNetValue":1.3601,"netValue_forward":1.0460999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000240,"netValue":1.0463,"totalNetValue":1.3603,"netValue_forward":1.0462999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000240,"netValue":1.0491,"totalNetValue":1.3631,"netValue_forward":1.0490999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000240,"netValue":1.049,"totalNetValue":1.363,"netValue_forward":1.0489999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000240,"netValue":1.049,"totalNetValue":1.363,"netValue_forward":1.0489999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000240,"netValue":1.049,"totalNetValue":1.363,"netValue_forward":1.0489999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000240,"netValue":1.049,"totalNetValue":1.363,"netValue_forward":1.0489999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000240,"netValue":1.049,"totalNetValue":1.363,"netValue_forward":1.0489999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000240,"netValue":1.0489,"totalNetValue":1.3629,"netValue_forward":1.0488999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000240,"netValue":1.0489,"totalNetValue":1.3629,"netValue_forward":1.0488999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000240,"netValue":1.0489,"totalNetValue":1.3629,"netValue_forward":1.0488999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000240,"netValue":1.0488,"totalNetValue":1.3628,"netValue_forward":1.0487999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000240,"netValue":1.0481,"totalNetValue":1.3621,"netValue_forward":1.0480999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000240,"netValue":1.0481,"totalNetValue":1.3621,"netValue_forward":1.0480999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000240,"netValue":1.048,"totalNetValue":1.362,"netValue_forward":1.0479999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000240,"netValue":1.048,"totalNetValue":1.362,"netValue_forward":1.0479999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000240,"netValue":1.0481,"totalNetValue":1.3621,"netValue_forward":1.0480999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000240,"netValue":1.0481,"totalNetValue":1.3621,"netValue_forward":1.0480999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000240,"netValue":1.0481,"totalNetValue":1.3621,"netValue_forward":1.0480999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000240,"netValue":1.048,"totalNetValue":1.362,"netValue_forward":1.0479999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000240,"netValue":1.048,"totalNetValue":1.362,"netValue_forward":1.0479999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000240,"netValue":1.048,"totalNetValue":1.362,"netValue_forward":1.0479999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000240,"netValue":1.048,"totalNetValue":1.362,"netValue_forward":1.0479999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000240,"netValue":1.0479,"totalNetValue":1.3619,"netValue_forward":1.0478999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000240,"netValue":1.0476,"totalNetValue":1.3616,"netValue_forward":1.0475999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000240,"netValue":1.0474,"totalNetValue":1.3614,"netValue_forward":1.0473999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000240,"netValue":1.049,"totalNetValue":1.363,"netValue_forward":1.048999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000240,"netValue":1.0488,"totalNetValue":1.3628,"netValue_forward":1.048799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000240,"netValue":1.0498,"totalNetValue":1.3638,"netValue_forward":1.0497999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000240,"netValue":1.0484,"totalNetValue":1.3624,"netValue_forward":1.0483999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000240,"netValue":1.0481,"totalNetValue":1.3621,"netValue_forward":1.0480999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000240,"netValue":1.0479,"totalNetValue":1.3619,"netValue_forward":1.0478999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000240,"netValue":1.049,"totalNetValue":1.363,"netValue_forward":1.0489999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000240,"netValue":1.0481,"totalNetValue":1.3621,"netValue_forward":1.0480999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000240,"netValue":1.0467,"totalNetValue":1.3607,"netValue_forward":1.0466999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000240,"netValue":1.0504,"totalNetValue":1.3644,"netValue_forward":1.0503999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000240,"netValue":1.0501,"totalNetValue":1.3641,"netValue_forward":1.0500999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000240,"netValue":1.0517,"totalNetValue":1.3657,"netValue_forward":1.0516999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000240,"netValue":1.0501,"totalNetValue":1.3641,"netValue_forward":1.0500999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000240,"netValue":1.0505,"totalNetValue":1.3645,"netValue_forward":1.0504999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000240,"netValue":1.0503,"totalNetValue":1.3643,"netValue_forward":1.0502999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000240,"netValue":1.0491,"totalNetValue":1.3631,"netValue_forward":1.0490999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000240,"netValue":1.0485,"totalNetValue":1.3625,"netValue_forward":1.0484999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000240,"netValue":1.0473,"totalNetValue":1.3613,"netValue_forward":1.0472999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000240,"netValue":1.0475,"totalNetValue":1.3615,"netValue_forward":1.0474999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000240,"netValue":1.0466,"totalNetValue":1.3606,"netValue_forward":1.0465999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000240,"netValue":1.047,"totalNetValue":1.361,"netValue_forward":1.0469999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000240,"netValue":1.0455,"totalNetValue":1.3595,"netValue_forward":1.0454999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000240,"netValue":1.0442,"totalNetValue":1.3582,"netValue_forward":1.0441999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000240,"netValue":1.0451,"totalNetValue":1.3591,"netValue_forward":1.0450999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000240,"netValue":1.0461,"totalNetValue":1.3601,"netValue_forward":1.0460999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000240,"netValue":1.0442,"totalNetValue":1.3582,"netValue_forward":1.0441999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000240,"netValue":1.0411,"totalNetValue":1.3551,"netValue_forward":1.0410999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000240,"netValue":1.0389,"totalNetValue":1.3529,"netValue_forward":1.0388999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000240,"netValue":1.0378,"totalNetValue":1.3518,"netValue_forward":1.0377999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000240,"netValue":1.0385,"totalNetValue":1.3525,"netValue_forward":1.0384999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000240,"netValue":1.04,"totalNetValue":1.354,"netValue_forward":1.0399999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000240,"netValue":1.0415,"totalNetValue":1.3555,"netValue_forward":1.0414999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000240,"netValue":1.0445,"totalNetValue":1.3585,"netValue_forward":1.0444999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000240,"netValue":1.0458,"totalNetValue":1.3598,"netValue_forward":1.0457999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000240,"netValue":1.0447,"totalNetValue":1.3587,"netValue_forward":1.0446999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000240,"netValue":1.0438,"totalNetValue":1.3578,"netValue_forward":1.0437999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000240,"netValue":1.0437,"totalNetValue":1.3577,"netValue_forward":1.0436999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000240,"netValue":1.0448,"totalNetValue":1.3588,"netValue_forward":1.0447999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000240,"netValue":1.0456,"totalNetValue":1.3596,"netValue_forward":1.0455999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000240,"netValue":1.0415,"totalNetValue":1.3555,"netValue_forward":1.0414999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000240,"netValue":1.0405,"totalNetValue":1.3545,"netValue_forward":1.0404999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000240,"netValue":1.0399,"totalNetValue":1.3539,"netValue_forward":1.0398999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000240,"netValue":1.0369,"totalNetValue":1.3509,"netValue_forward":1.0368999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000240,"netValue":1.0292,"totalNetValue":1.3432,"netValue_forward":1.0291999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000240,"netValue":1.0269,"totalNetValue":1.3409,"netValue_forward":1.0268999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000240,"netValue":1.0252,"totalNetValue":1.3392,"netValue_forward":1.0251999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000240,"netValue":1.0247,"totalNetValue":1.3387,"netValue_forward":1.0246999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000240,"netValue":1.0238,"totalNetValue":1.3378,"netValue_forward":1.0237999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000240,"netValue":1.0229,"totalNetValue":1.3369,"netValue_forward":1.0228999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000240,"netValue":1.0219,"totalNetValue":1.3359,"netValue_forward":1.0218999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000240,"netValue":1.0236,"totalNetValue":1.3376,"netValue_forward":1.0235999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000240,"netValue":1.0222,"totalNetValue":1.3362,"netValue_forward":1.0221999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000240,"netValue":1.0221,"totalNetValue":1.3361,"netValue_forward":1.0220999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000240,"netValue":1.021,"totalNetValue":1.335,"netValue_forward":1.0209999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000240,"netValue":1.0209,"totalNetValue":1.3349,"netValue_forward":1.0208999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000240,"netValue":1.0218,"totalNetValue":1.3358,"netValue_forward":1.0217999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000240,"netValue":1.0189,"totalNetValue":1.3329,"netValue_forward":1.0188999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000240,"netValue":1.0296,"totalNetValue":1.3436,"netValue_forward":1.0295999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000240,"netValue":1.0338,"totalNetValue":1.3478,"netValue_forward":1.0337999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000240,"netValue":1.0306,"totalNetValue":1.3446,"netValue_forward":1.0305999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000240,"netValue":1.0344,"totalNetValue":1.3484,"netValue_forward":1.0343999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000240,"netValue":1.0337,"totalNetValue":1.3477,"netValue_forward":1.0336999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000240,"netValue":1.0327,"totalNetValue":1.3467,"netValue_forward":1.0326999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000240,"netValue":1.0291,"totalNetValue":1.3431,"netValue_forward":1.0290999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000240,"netValue":1.0247,"totalNetValue":1.3387,"netValue_forward":1.0246999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000240,"netValue":1.0203,"totalNetValue":1.3343,"netValue_forward":1.0202999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000240,"netValue":1.0219,"totalNetValue":1.3359,"netValue_forward":1.0218999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000240,"netValue":1.0239,"totalNetValue":1.3379,"netValue_forward":1.0238999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000240,"netValue":1.0264,"totalNetValue":1.3404,"netValue_forward":1.0263999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000240,"netValue":1.0305,"totalNetValue":1.3445,"netValue_forward":1.0304999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000240,"netValue":1.0259,"totalNetValue":1.3399,"netValue_forward":1.0258999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000240,"netValue":1.0255,"totalNetValue":1.3395,"netValue_forward":1.0254999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000240,"netValue":1.0253,"totalNetValue":1.3393,"netValue_forward":1.0252999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000240,"netValue":1.0252,"totalNetValue":1.3392,"netValue_forward":1.0251999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000240,"netValue":1.0256,"totalNetValue":1.3396,"netValue_forward":1.0255999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000240,"netValue":1.0255,"totalNetValue":1.3395,"netValue_forward":1.0254999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000240,"netValue":1.0245,"totalNetValue":1.3385,"netValue_forward":1.0244999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000240,"netValue":1.0253,"totalNetValue":1.3393,"netValue_forward":1.0252999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000240,"netValue":1.0247,"totalNetValue":1.3387,"netValue_forward":1.0246999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000240,"netValue":1.0242,"totalNetValue":1.3382,"netValue_forward":1.0241999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000240,"netValue":1.0237,"totalNetValue":1.3377,"netValue_forward":1.0236999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000240,"netValue":1.0227,"totalNetValue":1.3367,"netValue_forward":1.0226999999999995}],"influencesList":[]}