window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T18:32:23.030Z","endDate":"2026-04-13T18:32:23.030Z","stock":{"_id":3000000000235,"stockCode":"000235","shortName":"诺安稳固收益一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":235,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-08-20T16:00:00.000Z","name":"诺安稳固收益一年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安稳固收益一年定期开放债券","pinyin":"nawgsyyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"郭晓晖","stockType":"fund_manager","stockCode":"db20646212","exchange":"fm","tickerId":72408185470}],"hotMetrics":{"fss":{"stockId":3000000000235,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":579,"f_h_s_a":88152,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000235,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.39041371000133884,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.1898633408517978,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.27980176801500134,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.29827467218771564,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.628482972136223,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.49577659024306153,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.48879753340184995,"f_p_r_y5_ssc":3272,"f_p_r_y5_ssrp":0.7107918067869153,"f_p_r_y10_ssc":681,"f_p_r_y10_ssrp":0.711764705882353,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.27356164383561643},"fp":{"stockId":3000000000235,"type":"fp","f_p_r_fys":0.00935416459349181,"f_p_r_m1":0.004158004158004269,"f_p_r_m3":0.009052924791085992,"f_p_r_m6":0.015518622346815558,"f_p_r_y1":0.015908723235527056,"f_p_r_y3":0.09309053565182346,"f_p_r_y5":0.14213379723180664,"f_p_r_d1":-0.0006792159906849893,"f_p_r_y10":0.3340698817519481,"f_p_r_y2":0.052360069612247706,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000000235,"type":"ff","f_c_f":442351,"f_c_f_r":0.0018,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2025-06-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000000235,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0143,"f_nv_cr":0.000986874568242424},"f_as":{"stockId":3000000000235,"type":"f_as","f_tas":52433032.0787,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020797,"name":"诺安稳固收益一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020797","tickerId":20797,"shortName":"诺安稳固收益一年定期开放债券C","currency":"CNY","__csrcFundId":2150,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.932Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050330000,"pinyin":"nawgsyyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a7f1987889646e6e296","date":"2025-12-30T16:00:00.000Z","fundId":3000000000235,"stockCode":"102480001","stockName":"24徐州新盛MTN001","holdings":400000,"marketCap":41683557,"netValueRatio":0.0537,"lastUpdated":"2026-01-22T14:55:59.564Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e297","date":"2025-12-30T16:00:00.000Z","fundId":3000000000235,"stockCode":"102480580","stockName":"24大兴发展MTN001","holdings":400000,"marketCap":41218334,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:55:59.569Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e298","date":"2025-12-30T16:00:00.000Z","fundId":3000000000235,"stockCode":"102282430","stockName":"22国新控股MTN005(能源保供特别债)","holdings":400000,"marketCap":40952416,"netValueRatio":0.0528,"lastUpdated":"2026-01-22T14:55:59.571Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e299","date":"2025-12-30T16:00:00.000Z","fundId":3000000000235,"stockCode":"102280950","stockName":"22南京安居MTN002(绿色)","holdings":400000,"marketCap":40912493,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:55:59.577Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e29a","date":"2025-12-30T16:00:00.000Z","fundId":3000000000235,"stockCode":"240851","stockName":"24苏交01","holdings":400000,"marketCap":40891484,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:55:59.582Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-25T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000235,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.027,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000235,"date":"2024-03-04T16:00:00.000Z","exDate":"2024-03-04T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000235,"date":"2023-12-10T16:00:00.000Z","exDate":"2023-12-10T16:00:00.000Z","dividend":0.0185,"currency":"CNY","influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000235,"date":"2025-05-06T16:00:00.000Z","exDate":"2025-05-06T16:00:00.000Z","splitRatio":1.0104,"influenceDate":"2025-05-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000235,"date":"2024-04-02T16:00:00.000Z","exDate":"2024-04-02T16:00:00.000Z","splitRatio":1.0017,"influenceDate":"2024-04-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"},{"stockId":3000000000235,"date":"2023-12-25T16:00:00.000Z","exDate":"2023-12-25T16:00:00.000Z","splitRatio":1.0103,"influenceDate":"2023-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_split"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0143},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0113},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0102},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0101},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0073},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0072},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0038},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0069},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0067},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0034},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0029},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0047},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0072},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0085},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0078},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0059},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0061},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1.0002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":1},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9954},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9941},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9927},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9927},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9933},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9941},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9973},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9958},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9956},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9954},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9942},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9935},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9916},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9857},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9825},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.98},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9795},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9785},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9763},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9777},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9737},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9745},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9767},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9796},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9771},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9754},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9767},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9767},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9772},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9781},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9759},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9737},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.973},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9724},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.973},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9729},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9713},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9709},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9702},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9685},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.967},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9663},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9653},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9643},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.965},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.966},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9645},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9638},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9636},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9634},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9636},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9634},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9635},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9631},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9632},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9632},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9633},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9632},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9633},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9631},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9626},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9623},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9625},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9626},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9636},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9638},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.964},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.964},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9636},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9635},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9633},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9618},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9596},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9585},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.957},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9563},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9553},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9545},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9539},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9538},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9511},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9498},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9482},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9488},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9488},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9492},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9471},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9462},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9448},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9443},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9451},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.945},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9449},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9446},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9438},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9469},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9477},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9471},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9457},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9443},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9434},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9442},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9429},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9417},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9401},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9393},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.94},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9393},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.938},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9365},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9354},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9347},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9331},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9316},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000000235,"lxr_nv_fc":0.9301}]}