window.pageData = {"fund":{"_id":3000000000227,"stockCode":"000227","shortName":"华安年年红债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":227,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-11-13T16:00:00.000Z","name":"华安年年红定期开放债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安年年红债券","pinyin":"hannhdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"石雨欣","stockType":"fund_manager","stockCode":"db20355947","exchange":"fm","tickerId":192524150190}],"hotMetrics":{"fss":{"stockId":3000000000227,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2437,"f_h_s_a":34643,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000227,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4929030530262453,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4510452500661551,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.28921306209850106,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4423607280750138,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.34140969162995594,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.31345329905741215,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5066530194472876,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.6995734308348568,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.32215743440233235,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.0847945205479452},"fp":{"stockId":3000000000227,"type":"fp","f_p_r_fys":0.010555657812441277,"f_p_r_m1":0.0047755491881567025,"f_p_r_m3":0.009591387146589803,"f_p_r_m6":0.014431230805010742,"f_p_r_y1":0.0241919299446125,"f_p_r_y3":0.09389271437203228,"f_p_r_y5":0.14429777019207402,"f_p_r_d1":0,"f_p_r_y2":0.061885282826146026,"f_p_r_y10":0.48149304911295365,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000000227,"type":"ff","f_m_f":191004,"f_m_f_r":0.003,"f_c_f":63668,"f_c_f_r":0.001,"f_m_a_c_f":254672,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000227,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.052,"f_nv_cr":0.0028598665395616063},"f_as":{"stockId":3000000000227,"type":"f_as","f_tas":74698016.07,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001994,"name":"华安年年红定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001994","tickerId":1994,"shortName":"华安年年红债券C","__csrcFundId":3501,"lastUpdated":"2025-01-04T00:31:52.666Z","exchange":"jj","inceptionDate":"2015-12-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hannhdqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8a41398d79843fff609","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000227,"stockCode":"102581782","stockName":"25凤城河MTN003","holdings":100000,"marketCap":10279366,"netValueRatio":0.0972,"lastUpdated":"2026-04-22T16:34:44.848Z"},{"_id":"69e8f8a41398d79843fff60a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000227,"stockCode":"102484046","stockName":"24宜春创业MTN001","holdings":100000,"marketCap":10257109,"netValueRatio":0.097,"lastUpdated":"2026-04-22T16:34:44.852Z"},{"_id":"69e8f8a41398d79843fff60b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000227,"stockCode":"102482794","stockName":"24溧水城建MTN004","holdings":100000,"marketCap":10249142,"netValueRatio":0.0969,"lastUpdated":"2026-04-22T16:34:44.856Z"},{"_id":"69e8f8a41398d79843fff60c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000227,"stockCode":"102482322","stockName":"24漳州资本MTN001","holdings":100000,"marketCap":10246545,"netValueRatio":0.0969,"lastUpdated":"2026-04-22T16:34:44.860Z"},{"_id":"69e8f8a41398d79843fff60d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000227,"stockCode":"102483207","stockName":"24乌城轨MTN001","holdings":100000,"marketCap":10240523,"netValueRatio":0.0968,"lastUpdated":"2026-04-22T16:34:44.863Z"}]},"shareHoldersStructureList":[{"_id":"69aec197d4369c9c836d3f50","date":"2025-06-29T16:00:00.000Z","stockId":3000000000227,"h_a":2437,"h_s_a":49612,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":120904635,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:23.046Z"},{"_id":"69aec197d4369c9c836d3f4f","date":"2024-12-30T16:00:00.000Z","stockId":3000000000227,"h_a":2436,"h_s_a":49430,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":120413263,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:23.040Z"},{"_id":"69aec197d4369c9c836d3f4e","date":"2024-06-29T16:00:00.000Z","stockId":3000000000227,"h_a":2768,"h_s_a":34643,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":95893295,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:23.034Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000227,"netValue":1.052,"totalNetValue":1.67,"netValue_forward":1.052},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000227,"netValue":1.049,"totalNetValue":1.667,"netValue_forward":1.049},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000227,"netValue":1.048,"totalNetValue":1.666,"netValue_forward":1.048},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000227,"netValue":1.048,"totalNetValue":1.666,"netValue_forward":1.048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000227,"netValue":1.047,"totalNetValue":1.665,"netValue_forward":1.047},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000227,"netValue":1.047,"totalNetValue":1.665,"netValue_forward":1.047},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000227,"netValue":1.046,"totalNetValue":1.664,"netValue_forward":1.046},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000227,"netValue":1.045,"totalNetValue":1.663,"netValue_forward":1.045},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000227,"netValue":1.044,"totalNetValue":1.662,"netValue_forward":1.044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000227,"netValue":1.044,"totalNetValue":1.662,"netValue_forward":1.044},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000227,"netValue":1.043,"totalNetValue":1.661,"netValue_forward":1.043},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000227,"netValue":1.043,"totalNetValue":1.661,"netValue_forward":1.043},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000227,"netValue":1.048,"totalNetValue":1.66,"netValue_forward":1.0420057197330792},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000227,"netValue":1.048,"totalNetValue":1.66,"netValue_forward":1.0420057197330792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000227,"netValue":1.047,"totalNetValue":1.659,"netValue_forward":1.0410114394661583},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000227,"netValue":1.047,"totalNetValue":1.659,"netValue_forward":1.0410114394661583},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000227,"netValue":1.047,"totalNetValue":1.659,"netValue_forward":1.0410114394661583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000227,"netValue":1.046,"totalNetValue":1.658,"netValue_forward":1.0400171591992375},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000227,"netValue":1.046,"totalNetValue":1.658,"netValue_forward":1.0400171591992375},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000227,"netValue":1.046,"totalNetValue":1.658,"netValue_forward":1.0400171591992375},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000227,"netValue":1.047,"totalNetValue":1.659,"netValue_forward":1.0410114394661583},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000227,"netValue":1.046,"totalNetValue":1.658,"netValue_forward":1.0400171591992375},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000227,"netValue":1.046,"totalNetValue":1.658,"netValue_forward":1.0400171591992375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000227,"netValue":1.045,"totalNetValue":1.657,"netValue_forward":1.0390228789323166},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000227,"netValue":1.044,"totalNetValue":1.656,"netValue_forward":1.0380285986653959},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000227,"netValue":1.043,"totalNetValue":1.655,"netValue_forward":1.0370343183984747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000227,"netValue":1.041,"totalNetValue":1.653,"netValue_forward":1.035045757864633},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000227,"netValue":1.041,"totalNetValue":1.653,"netValue_forward":1.035045757864633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000227,"netValue":1.041,"totalNetValue":1.653,"netValue_forward":1.035045757864633},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000227,"netValue":1.041,"totalNetValue":1.653,"netValue_forward":1.035045757864633},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000227,"netValue":1.041,"totalNetValue":1.653,"netValue_forward":1.035045757864633},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000227,"netValue":1.041,"totalNetValue":1.653,"netValue_forward":1.035045757864633},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000227,"netValue":1.041,"totalNetValue":1.653,"netValue_forward":1.035045757864633},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000227,"netValue":1.041,"totalNetValue":1.653,"netValue_forward":1.035045757864633},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000227,"netValue":1.041,"totalNetValue":1.653,"netValue_forward":1.035045757864633},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000227,"netValue":1.041,"totalNetValue":1.653,"netValue_forward":1.0350457578646328},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000227,"netValue":1.04,"totalNetValue":1.652,"netValue_forward":1.034051477597712},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000227,"netValue":1.04,"totalNetValue":1.652,"netValue_forward":1.034051477597712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000227,"netValue":1.04,"totalNetValue":1.652,"netValue_forward":1.034051477597712},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000227,"netValue":1.039,"totalNetValue":1.651,"netValue_forward":1.0330571973307912},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000227,"netValue":1.04,"totalNetValue":1.652,"netValue_forward":1.034051477597712},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000227,"netValue":1.04,"totalNetValue":1.652,"netValue_forward":1.034051477597712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000227,"netValue":1.039,"totalNetValue":1.651,"netValue_forward":1.0330571973307912},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000227,"netValue":1.038,"totalNetValue":1.65,"netValue_forward":1.0320629170638704},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000227,"netValue":1.04,"totalNetValue":1.652,"netValue_forward":1.0340514775977123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000227,"netValue":1.049,"totalNetValue":1.652,"netValue_forward":1.0340514775977123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000227,"netValue":1.049,"totalNetValue":1.652,"netValue_forward":1.0340514775977123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000227,"netValue":1.047,"totalNetValue":1.65,"netValue_forward":1.0320799781170684},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000227,"netValue":1.047,"totalNetValue":1.65,"netValue_forward":1.0320799781170684},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000227,"netValue":1.048,"totalNetValue":1.651,"netValue_forward":1.0330657278573905},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000227,"netValue":1.047,"totalNetValue":1.65,"netValue_forward":1.0320799781170684},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000227,"netValue":1.045,"totalNetValue":1.648,"netValue_forward":1.0301084786364245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000227,"netValue":1.045,"totalNetValue":1.648,"netValue_forward":1.0301084786364245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000227,"netValue":1.045,"totalNetValue":1.648,"netValue_forward":1.0301084786364245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000227,"netValue":1.044,"totalNetValue":1.647,"netValue_forward":1.0291227288961027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000227,"netValue":1.044,"totalNetValue":1.647,"netValue_forward":1.0291227288961027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000227,"netValue":1.043,"totalNetValue":1.646,"netValue_forward":1.0281369791557806},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000227,"netValue":1.042,"totalNetValue":1.645,"netValue_forward":1.0271512294154588},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000227,"netValue":1.042,"totalNetValue":1.645,"netValue_forward":1.0271512294154588},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.645,"netValue_forward":1.0271512294154586},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000227,"netValue":1.05,"totalNetValue":1.644,"netValue_forward":1.026173920919345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000227,"netValue":1.047,"totalNetValue":1.641,"netValue_forward":1.023241995431004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000227,"netValue":1.046,"totalNetValue":1.64,"netValue_forward":1.0222646869348904},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000227,"netValue":1.045,"totalNetValue":1.639,"netValue_forward":1.0212873784387766},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000227,"netValue":1.045,"totalNetValue":1.639,"netValue_forward":1.0212873784387766},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000227,"netValue":1.045,"totalNetValue":1.639,"netValue_forward":1.0212873784387766},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000227,"netValue":1.045,"totalNetValue":1.639,"netValue_forward":1.0212873784387766},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000227,"netValue":1.047,"totalNetValue":1.641,"netValue_forward":1.023241995431004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000227,"netValue":1.046,"totalNetValue":1.64,"netValue_forward":1.0222646869348904},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000227,"netValue":1.046,"totalNetValue":1.64,"netValue_forward":1.0222646869348904},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000227,"netValue":1.045,"totalNetValue":1.639,"netValue_forward":1.0212873784387766},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000227,"netValue":1.045,"totalNetValue":1.639,"netValue_forward":1.0212873784387766},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000227,"netValue":1.058,"totalNetValue":1.641,"netValue_forward":1.023221634837335},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000227,"netValue":1.058,"totalNetValue":1.641,"netValue_forward":1.023221634837335},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000227,"netValue":1.057,"totalNetValue":1.64,"netValue_forward":1.0222545066380557},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000227,"netValue":1.056,"totalNetValue":1.639,"netValue_forward":1.0212873784387768},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000227,"netValue":1.056,"totalNetValue":1.639,"netValue_forward":1.0212873784387768},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000227,"netValue":1.056,"totalNetValue":1.639,"netValue_forward":1.0212873784387768},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000227,"netValue":1.053,"totalNetValue":1.636,"netValue_forward":1.018385993840939},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.634,"netValue_forward":1.016451737442381},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000227,"netValue":1.049,"totalNetValue":1.632,"netValue_forward":1.0145174810438227},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000227,"netValue":1.048,"totalNetValue":1.631,"netValue_forward":1.0135503528445435},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000227,"netValue":1.047,"totalNetValue":1.63,"netValue_forward":1.0125832246452642},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000227,"netValue":1.046,"totalNetValue":1.629,"netValue_forward":1.0116160964459853},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000227,"netValue":1.045,"totalNetValue":1.628,"netValue_forward":1.010648968246706},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000227,"netValue":1.046,"totalNetValue":1.629,"netValue_forward":1.0116160964459853},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000227,"netValue":1.052,"totalNetValue":1.624,"netValue_forward":1.0068307790550393},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000227,"netValue":1.052,"totalNetValue":1.624,"netValue_forward":1.0068307790550393},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000227,"netValue":1.053,"totalNetValue":1.625,"netValue_forward":1.0077878425332285},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000227,"netValue":1.053,"totalNetValue":1.625,"netValue_forward":1.0077878425332285},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000227,"netValue":1.053,"totalNetValue":1.625,"netValue_forward":1.0077878425332285},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000227,"netValue":1.052,"totalNetValue":1.624,"netValue_forward":1.0068307790550393},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000227,"netValue":1.052,"totalNetValue":1.624,"netValue_forward":1.0068307790550393},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000227,"netValue":1.052,"totalNetValue":1.624,"netValue_forward":1.0068307790550393},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.623,"netValue_forward":1.00587371557685},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000227,"netValue":1.049,"totalNetValue":1.621,"netValue_forward":1.0039595886204717},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000227,"netValue":1.046,"totalNetValue":1.618,"netValue_forward":1.0010883981859042},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000227,"netValue":1.058,"totalNetValue":1.618,"netValue_forward":1.001088398185904},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000227,"netValue":1.058,"totalNetValue":1.618,"netValue_forward":1.001088398185904},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000227,"netValue":1.057,"totalNetValue":1.617,"netValue_forward":1.0001421898700384},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000227,"netValue":1.056,"totalNetValue":1.616,"netValue_forward":0.9991959815541728},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000227,"netValue":1.054,"totalNetValue":1.614,"netValue_forward":0.9973035649224413},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000227,"netValue":1.053,"totalNetValue":1.613,"netValue_forward":0.9963573566065757},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000227,"netValue":1.052,"totalNetValue":1.612,"netValue_forward":0.99541114829071},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000227,"netValue":1.052,"totalNetValue":1.612,"netValue_forward":0.9954111482907101},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000227,"netValue":1.051,"totalNetValue":1.611,"netValue_forward":0.9944649399748441},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000227,"netValue":1.05,"totalNetValue":1.61,"netValue_forward":0.9935187316589785},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000227,"netValue":1.049,"totalNetValue":1.609,"netValue_forward":0.9925725233431129},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000227,"netValue":1.048,"totalNetValue":1.608,"netValue_forward":0.9916263150272473},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000227,"netValue":1.048,"totalNetValue":1.608,"netValue_forward":0.9916263150272473}]}