window.pageData = {"fund":{"_id":3000000000219,"stockCode":"000219","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-06-27T16:00:00.000Z","setUpScale":1394460000,"market":"a","tickerId":219,"custody":"中国建设银行股份有限公司","name":"博时裕益灵活配置混合型证券投资基金","shortName":"博时裕益混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-07-28T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕益混合","pinyin":"bsyylhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王冠桥","stockType":"fund_manager","stockCode":"db20911625","exchange":"fm","tickerId":230717232190}],"hotMetrics":{"fss":{"stockId":3000000000219,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0461,"f_ins_h_s_r_c_hy":0.0329,"f_ins_h_s_r_c_1y":0.0458,"f_ind_h_s_r":0.9539,"f_ind_h_s_r_c_hy":-0.03290000000000015,"f_ind_h_s_r_c_1y":-0.04580000000000006,"f_h_a":6752,"f_h_s_a":6485,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000219,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3070341149016557,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5065387968613775,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.24424524125719344,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1814341173783969,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.3199567463654932,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.26320571057754705,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.10242626761586518,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.13034288398309066,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.14486326681448633,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.22666373819459698},"fp":{"stockId":3000000000219,"type":"fp","f_p_r_fys":0.09576736672051722,"f_p_r_m1":0.05572157888183238,"f_p_r_m3":0.027821554127773096,"f_p_r_m6":0.175487851374303,"f_p_r_y1":0.4364252435408733,"f_p_r_y3":0.6575757575757573,"f_p_r_y5":0.5269698334083726,"f_cagr_p_r_fs":0.11848172151937075,"f_p_r_d1":0.0004158004158003603,"f_p_r_y10":2.2334149459374864,"f_p_r_y2":0.6431201550387602,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000000219,"type":"ff","f_m_f":658648,"f_m_f_r":0.012,"f_c_f":109774,"f_c_f_r":0.002,"f_m_a_c_f":768422,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000219,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.3914,"f_nv_cr":0.008984886350112964},"f_as":{"stockId":3000000000219,"type":"f_as","f_tas":139719512.871,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025556,"name":"博时裕益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025556","tickerId":25556,"shortName":"博时裕益混合C","currency":"CNY","__csrcFundId":3450,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:45.343Z","inceptionDate":"2025-09-16T16:00:00.000Z","pinyin":"bsyylhpzhhxzqtzjj","fundCollectionId":4000050050000,"followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":600031,"holdings":2040699,"marketCap":39222234,"netValueRatio":0.095,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":300750,"holdings":97300,"marketCap":39085410,"netValueRatio":0.0947,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":601318,"holdings":567700,"marketCap":32234006,"netValueRatio":0.0781,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2895,"holdings":773400,"marketCap":30564768,"netValueRatio":0.0741,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2539,"holdings":2011900,"marketCap":28568980,"netValueRatio":0.0692,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2371,"holdings":58900,"marketCap":26328300,"netValueRatio":0.0638,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2594,"holdings":225000,"marketCap":23681250,"netValueRatio":0.0574,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":688213,"holdings":281942,"marketCap":23288409,"netValueRatio":0.0564,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":601601,"holdings":516900,"marketCap":19171821,"netValueRatio":0.0465,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2648,"holdings":492400,"marketCap":13600088,"netValueRatio":0.033,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}],"bondHoldings":[{"_id":"69e8f8a41398d79843fff5ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"127070","stockName":"大中转债","holdings":397,"marketCap":174678,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:34:44.606Z"},{"_id":"69e8f8a41398d79843fff600","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"127031","stockName":"洋丰转债","holdings":763,"marketCap":97458,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:34:44.609Z"},{"_id":"69e8f8a41398d79843fff601","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"128137","stockName":"洁美转债","holdings":520,"marketCap":88035,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:34:44.612Z"},{"_id":"69e8f8a41398d79843fff602","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"128134","stockName":"鸿路转债","holdings":544,"marketCap":67120,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:34:44.616Z"},{"_id":"69e8f8a41398d79843fff603","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"118024","stockName":"冠宇转债","holdings":390,"marketCap":47444,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:34:44.619Z"}],"lastFsMetrics":{"latestTurnoverRate":6.457552600264443,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000219},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000219},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000219},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000219},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000219},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000219},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000219},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000219},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000219},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000219},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000219},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000219},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000219},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000219},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000219},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000219,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000219},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000219},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000219},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000219},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000219},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000219},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000219},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000219},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000219},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000219},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000219},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000219},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000219},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000219},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000219},{"stockId":3000000000219,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000219,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000219,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000219},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000219},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000219},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000219},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000219},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000219},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000219}],"sharesList":[{"s":42835095,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000219,"source":"csrc_xbrl","s_forward":42835095},{"s":44493846,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000219,"source":"csrc_xbrl","s_forward":44493846},{"s":43945727,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000219,"source":"csrc_xbrl","s_forward":43945727},{"s":48552448,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000219,"source":"csrc_xbrl","s_forward":48552448},{"s":51337826,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000219,"source":"csrc_xbrl","s_forward":51337826},{"s":50762241,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000219,"source":"csrc_xbrl","s_forward":50762241},{"s":51554260,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000219,"source":"csrc_xbrl","s_forward":51554260},{"s":52554562,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000219,"source":"csrc_xbrl","s_forward":52554562}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000219,"assetScale":139719512.871},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000219,"assetScale":137708453.37},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000219,"assetScale":127684309.7985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000219,"assetScale":121672434.688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000219,"assetScale":122338039.358},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000219,"assetScale":117514587.91499999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000219,"assetScale":114347348.67999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000219,"assetScale":105266787.686}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000219,"netValue":3.3914,"totalNetValue":3.6434,"netValue_forward":3.3914},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000219,"netValue":3.3612,"totalNetValue":3.6132,"netValue_forward":3.3612},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000219,"netValue":3.3835,"totalNetValue":3.6355,"netValue_forward":3.3835},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000219,"netValue":3.3682,"totalNetValue":3.6202,"netValue_forward":3.3682000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000219,"netValue":3.3598,"totalNetValue":3.6118,"netValue_forward":3.3598000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000219,"netValue":3.3684,"totalNetValue":3.6204,"netValue_forward":3.3684000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000219,"netValue":3.4062,"totalNetValue":3.6582,"netValue_forward":3.4062},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000219,"netValue":3.3691,"totalNetValue":3.6211,"netValue_forward":3.3691},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000219,"netValue":3.4031,"totalNetValue":3.6551,"netValue_forward":3.403100000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000219,"netValue":3.371,"totalNetValue":3.623,"netValue_forward":3.3710000000000013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000219,"netValue":3.3811,"totalNetValue":3.6331,"netValue_forward":3.3811000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000219,"netValue":3.332,"totalNetValue":3.584,"netValue_forward":3.3320000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000219,"netValue":3.3505,"totalNetValue":3.6025,"netValue_forward":3.3505000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000219,"netValue":3.2287,"totalNetValue":3.4807,"netValue_forward":3.2287000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000219,"netValue":3.2442,"totalNetValue":3.4962,"netValue_forward":3.244200000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000219,"netValue":3.2694,"totalNetValue":3.5214,"netValue_forward":3.269400000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000219,"netValue":3.3078,"totalNetValue":3.5598,"netValue_forward":3.307800000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000219,"netValue":3.2618,"totalNetValue":3.5138,"netValue_forward":3.261800000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000219,"netValue":3.2891,"totalNetValue":3.5411,"netValue_forward":3.289100000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000219,"netValue":3.2706,"totalNetValue":3.5226,"netValue_forward":3.270600000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000219,"netValue":3.2289,"totalNetValue":3.4809,"netValue_forward":3.2289000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000219,"netValue":3.2807,"totalNetValue":3.5327,"netValue_forward":3.2807000000000013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000219,"netValue":3.2124,"totalNetValue":3.4644,"netValue_forward":3.2124000000000015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000219,"netValue":3.2083,"totalNetValue":3.4603,"netValue_forward":3.208300000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000219,"netValue":3.2779,"totalNetValue":3.5299,"netValue_forward":3.277900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000219,"netValue":3.2874,"totalNetValue":3.5394,"netValue_forward":3.287400000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000219,"netValue":3.3304,"totalNetValue":3.5824,"netValue_forward":3.330400000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000219,"netValue":3.3286,"totalNetValue":3.5806,"netValue_forward":3.328600000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000219,"netValue":3.3592,"totalNetValue":3.6112,"netValue_forward":3.359200000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000219,"netValue":3.387,"totalNetValue":3.639,"netValue_forward":3.387000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000219,"netValue":3.3882,"totalNetValue":3.6402,"netValue_forward":3.3882000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000219,"netValue":3.3886,"totalNetValue":3.6406,"netValue_forward":3.3886000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000219,"netValue":3.341,"totalNetValue":3.593,"netValue_forward":3.341000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000219,"netValue":3.2966,"totalNetValue":3.5486,"netValue_forward":3.296600000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000219,"netValue":3.3311,"totalNetValue":3.5831,"netValue_forward":3.331100000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000219,"netValue":3.3079,"totalNetValue":3.5599,"netValue_forward":3.307900000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000219,"netValue":3.2861,"totalNetValue":3.5381,"netValue_forward":3.286100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000219,"netValue":3.3281,"totalNetValue":3.5801,"netValue_forward":3.328100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000219,"netValue":3.3585,"totalNetValue":3.6105,"netValue_forward":3.3585000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000219,"netValue":3.3427,"totalNetValue":3.5947,"netValue_forward":3.342700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000219,"netValue":3.3409,"totalNetValue":3.5929,"netValue_forward":3.3409000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000219,"netValue":3.3712,"totalNetValue":3.6232,"netValue_forward":3.371200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000219,"netValue":3.3383,"totalNetValue":3.5903,"netValue_forward":3.338300000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000219,"netValue":3.3044,"totalNetValue":3.5564,"netValue_forward":3.3044000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000219,"netValue":3.3429,"totalNetValue":3.5949,"netValue_forward":3.3429000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000219,"netValue":3.3494,"totalNetValue":3.6014,"netValue_forward":3.349400000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000219,"netValue":3.3352,"totalNetValue":3.5872,"netValue_forward":3.335200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000219,"netValue":3.3483,"totalNetValue":3.6003,"netValue_forward":3.348300000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000219,"netValue":3.3206,"totalNetValue":3.5726,"netValue_forward":3.3206000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000219,"netValue":3.3222,"totalNetValue":3.5742,"netValue_forward":3.3222},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000219,"netValue":3.3166,"totalNetValue":3.5686,"netValue_forward":3.3166000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000219,"netValue":3.2626,"totalNetValue":3.5146,"netValue_forward":3.2626},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000219,"netValue":3.2319,"totalNetValue":3.4839,"netValue_forward":3.2318999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000219,"netValue":3.3247,"totalNetValue":3.5767,"netValue_forward":3.3246999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000219,"netValue":3.3319,"totalNetValue":3.5839,"netValue_forward":3.3318999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000219,"netValue":3.3192,"totalNetValue":3.5712,"netValue_forward":3.3192},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000219,"netValue":3.3063,"totalNetValue":3.5583,"netValue_forward":3.3062999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000219,"netValue":3.3039,"totalNetValue":3.5559,"netValue_forward":3.3039},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000219,"netValue":3.2996,"totalNetValue":3.5516,"netValue_forward":3.2996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000219,"netValue":3.2894,"totalNetValue":3.5414,"netValue_forward":3.2893999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000219,"netValue":3.2898,"totalNetValue":3.5418,"netValue_forward":3.2897999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000219,"netValue":3.2874,"totalNetValue":3.5394,"netValue_forward":3.2873999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000219,"netValue":3.2647,"totalNetValue":3.5167,"netValue_forward":3.2647},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000219,"netValue":3.2623,"totalNetValue":3.5143,"netValue_forward":3.2622999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000219,"netValue":3.2529,"totalNetValue":3.5049,"netValue_forward":3.2528999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000219,"netValue":3.2269,"totalNetValue":3.4789,"netValue_forward":3.2268999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000219,"netValue":3.2326,"totalNetValue":3.4846,"netValue_forward":3.2325999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000219,"netValue":3.2382,"totalNetValue":3.4902,"netValue_forward":3.2381999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000219,"netValue":3.2547,"totalNetValue":3.5067,"netValue_forward":3.2546999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000219,"netValue":3.2525,"totalNetValue":3.5045,"netValue_forward":3.252499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000219,"netValue":3.2848,"totalNetValue":3.5368,"netValue_forward":3.2848},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000219,"netValue":3.2411,"totalNetValue":3.4931,"netValue_forward":3.2410999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000219,"netValue":3.1823,"totalNetValue":3.4343,"netValue_forward":3.182299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000219,"netValue":3.095,"totalNetValue":3.347,"netValue_forward":3.094999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000219,"netValue":3.1049,"totalNetValue":3.3569,"netValue_forward":3.1048999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000219,"netValue":3.0977,"totalNetValue":3.3497,"netValue_forward":3.097699999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000219,"netValue":3.126,"totalNetValue":3.378,"netValue_forward":3.1259999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000219,"netValue":3.1203,"totalNetValue":3.3723,"netValue_forward":3.1202999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000219,"netValue":3.1149,"totalNetValue":3.3669,"netValue_forward":3.1148999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000219,"netValue":3.1012,"totalNetValue":3.3532,"netValue_forward":3.101199999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000219,"netValue":3.0804,"totalNetValue":3.3324,"netValue_forward":3.080399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000219,"netValue":3.0601,"totalNetValue":3.3121,"netValue_forward":3.060099999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000219,"netValue":3.0381,"totalNetValue":3.2901,"netValue_forward":3.038099999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000219,"netValue":3.0583,"totalNetValue":3.3103,"netValue_forward":3.0582999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000219,"netValue":3.0086,"totalNetValue":3.2606,"netValue_forward":3.008599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000219,"netValue":3.0449,"totalNetValue":3.2969,"netValue_forward":3.044899999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000219,"netValue":3.0431,"totalNetValue":3.2951,"netValue_forward":3.0430999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000219,"netValue":3.0166,"totalNetValue":3.2686,"netValue_forward":3.0165999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000219,"netValue":3.0343,"totalNetValue":3.2863,"netValue_forward":3.0342999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000219,"netValue":3.0243,"totalNetValue":3.2763,"netValue_forward":3.0242999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000219,"netValue":3.0475,"totalNetValue":3.2995,"netValue_forward":3.047499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000219,"netValue":3.0336,"totalNetValue":3.2856,"netValue_forward":3.0335999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000219,"netValue":3.0143,"totalNetValue":3.2663,"netValue_forward":3.0142999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000219,"netValue":2.984,"totalNetValue":3.236,"netValue_forward":2.9839999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000219,"netValue":3.0061,"totalNetValue":3.2581,"netValue_forward":3.0060999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000219,"netValue":3.0313,"totalNetValue":3.2833,"netValue_forward":3.031299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000219,"netValue":3.0175,"totalNetValue":3.2695,"netValue_forward":3.0174999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000219,"netValue":2.9836,"totalNetValue":3.2356,"netValue_forward":2.983599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000219,"netValue":2.9837,"totalNetValue":3.2357,"netValue_forward":2.983699999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000219,"netValue":2.9837,"totalNetValue":3.2357,"netValue_forward":2.983699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000219,"netValue":2.9781,"totalNetValue":3.2301,"netValue_forward":2.9780999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000219,"netValue":2.9674,"totalNetValue":3.2194,"netValue_forward":2.9673999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000219,"netValue":3.0349,"totalNetValue":3.2869,"netValue_forward":3.034899999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000219,"netValue":3.0504,"totalNetValue":3.3024,"netValue_forward":3.0503999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000219,"netValue":3.0451,"totalNetValue":3.2971,"netValue_forward":3.0450999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000219,"netValue":3.0588,"totalNetValue":3.3108,"netValue_forward":3.0587999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000219,"netValue":3.0702,"totalNetValue":3.3222,"netValue_forward":3.070199999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000219,"netValue":3.0738,"totalNetValue":3.3258,"netValue_forward":3.073799999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000219,"netValue":3.0047,"totalNetValue":3.2567,"netValue_forward":3.004699999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000219,"netValue":3.032,"totalNetValue":3.284,"netValue_forward":3.0319999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000219,"netValue":3.0399,"totalNetValue":3.2919,"netValue_forward":3.039899999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000219,"netValue":3.0288,"totalNetValue":3.2808,"netValue_forward":3.028799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000219,"netValue":3.0035,"totalNetValue":3.2555,"netValue_forward":3.0034999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000219,"netValue":2.9131,"totalNetValue":3.1651,"netValue_forward":2.9130999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000219,"netValue":2.8941,"totalNetValue":3.1461,"netValue_forward":2.8940999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000219,"netValue":2.9377,"totalNetValue":3.1897,"netValue_forward":2.9376999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000219,"netValue":2.9325,"totalNetValue":3.1845,"netValue_forward":2.9324999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000219,"netValue":2.9583,"totalNetValue":3.2103,"netValue_forward":2.9582999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000219,"netValue":2.9617,"totalNetValue":3.2137,"netValue_forward":2.961699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000219,"netValue":2.9002,"totalNetValue":3.1522,"netValue_forward":2.9001999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000219,"netValue":2.8954,"totalNetValue":3.1474,"netValue_forward":2.8953999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000219,"netValue":2.8851,"totalNetValue":3.1371,"netValue_forward":2.8850999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000219,"netValue":2.8484,"totalNetValue":3.1004,"netValue_forward":2.8483999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000219,"netValue":2.8352,"totalNetValue":3.0872,"netValue_forward":2.835199999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000219,"netValue":2.8687,"totalNetValue":3.1207,"netValue_forward":2.8686999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000219,"netValue":2.8255,"totalNetValue":3.0775,"netValue_forward":2.8254999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000219,"netValue":2.8004,"totalNetValue":3.0524,"netValue_forward":2.800399999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000219,"netValue":2.8648,"totalNetValue":3.1168,"netValue_forward":2.8647999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000219,"netValue":2.888,"totalNetValue":3.14,"netValue_forward":2.8879999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000219,"netValue":2.8639,"totalNetValue":3.1159,"netValue_forward":2.863899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000219,"netValue":2.8838,"totalNetValue":3.1358,"netValue_forward":2.8837999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000219,"netValue":2.9088,"totalNetValue":3.1608,"netValue_forward":2.9087999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000219,"netValue":2.9457,"totalNetValue":3.1977,"netValue_forward":2.9456999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000219,"netValue":2.9055,"totalNetValue":3.1575,"netValue_forward":2.9054999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000219,"netValue":2.8653,"totalNetValue":3.1173,"netValue_forward":2.8652999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000219,"netValue":2.8404,"totalNetValue":3.0924,"netValue_forward":2.840399999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000219,"netValue":2.8538,"totalNetValue":3.1058,"netValue_forward":2.8537999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000219,"netValue":2.8272,"totalNetValue":3.0792,"netValue_forward":2.827199999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000219,"netValue":2.7613,"totalNetValue":3.0133,"netValue_forward":2.761299999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000219,"netValue":2.7741,"totalNetValue":3.0261,"netValue_forward":2.7740999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000219,"netValue":2.7779,"totalNetValue":3.0299,"netValue_forward":2.7778999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000219,"netValue":2.7409,"totalNetValue":2.9929,"netValue_forward":2.740899999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000219,"netValue":2.7587,"totalNetValue":3.0107,"netValue_forward":2.7586999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000219,"netValue":2.736,"totalNetValue":2.988,"netValue_forward":2.7359999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000219,"netValue":2.731,"totalNetValue":2.983,"netValue_forward":2.730999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000219,"netValue":2.756,"totalNetValue":3.008,"netValue_forward":2.7559999999999976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000219,"netValue":2.769,"totalNetValue":3.021,"netValue_forward":2.7689999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000219,"netValue":2.736,"totalNetValue":2.988,"netValue_forward":2.735999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000219,"netValue":2.748,"totalNetValue":3,"netValue_forward":2.747999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000219,"netValue":2.753,"totalNetValue":3.005,"netValue_forward":2.7529999999999974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000219,"netValue":2.722,"totalNetValue":2.974,"netValue_forward":2.7219999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000219,"netValue":2.692,"totalNetValue":2.944,"netValue_forward":2.691999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000219,"netValue":2.729,"totalNetValue":2.981,"netValue_forward":2.728999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000219,"netValue":2.74,"totalNetValue":2.992,"netValue_forward":2.739999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000219,"netValue":2.79,"totalNetValue":3.042,"netValue_forward":2.7899999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000219,"netValue":2.78,"totalNetValue":3.032,"netValue_forward":2.779999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000219,"netValue":2.784,"totalNetValue":3.036,"netValue_forward":2.7839999999999976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000219,"netValue":2.763,"totalNetValue":3.015,"netValue_forward":2.7629999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000219,"netValue":2.801,"totalNetValue":3.053,"netValue_forward":2.800999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000219,"netValue":2.767,"totalNetValue":3.019,"netValue_forward":2.7669999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000219,"netValue":2.748,"totalNetValue":3,"netValue_forward":2.7479999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000219,"netValue":2.733,"totalNetValue":2.985,"netValue_forward":2.732999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000219,"netValue":2.706,"totalNetValue":2.958,"netValue_forward":2.705999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000219,"netValue":2.66,"totalNetValue":2.912,"netValue_forward":2.6599999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000219,"netValue":2.681,"totalNetValue":2.933,"netValue_forward":2.680999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000219,"netValue":2.654,"totalNetValue":2.906,"netValue_forward":2.653999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000219,"netValue":2.626,"totalNetValue":2.878,"netValue_forward":2.625999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000219,"netValue":2.644,"totalNetValue":2.896,"netValue_forward":2.643999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000219,"netValue":2.604,"totalNetValue":2.856,"netValue_forward":2.6039999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000219,"netValue":2.587,"totalNetValue":2.839,"netValue_forward":2.586999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000219,"netValue":2.583,"totalNetValue":2.835,"netValue_forward":2.582999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000219,"netValue":2.577,"totalNetValue":2.829,"netValue_forward":2.5769999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000219,"netValue":2.575,"totalNetValue":2.827,"netValue_forward":2.5749999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000219,"netValue":2.569,"totalNetValue":2.821,"netValue_forward":2.5689999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000219,"netValue":2.556,"totalNetValue":2.808,"netValue_forward":2.555999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000219,"netValue":2.546,"totalNetValue":2.798,"netValue_forward":2.5459999999999976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000219,"netValue":2.544,"totalNetValue":2.796,"netValue_forward":2.5439999999999974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000219,"netValue":2.574,"totalNetValue":2.826,"netValue_forward":2.573999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000219,"netValue":2.564,"totalNetValue":2.816,"netValue_forward":2.5639999999999974},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000219,"netValue":2.557,"totalNetValue":2.809,"netValue_forward":2.5569999999999973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000219,"netValue":2.565,"totalNetValue":2.817,"netValue_forward":2.564999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000219,"netValue":2.574,"totalNetValue":2.826,"netValue_forward":2.573999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000219,"netValue":2.553,"totalNetValue":2.805,"netValue_forward":2.5529999999999964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000219,"netValue":2.57,"totalNetValue":2.822,"netValue_forward":2.5699999999999963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000219,"netValue":2.536,"totalNetValue":2.788,"netValue_forward":2.5359999999999965},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000219,"netValue":2.512,"totalNetValue":2.764,"netValue_forward":2.5119999999999965},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000219,"netValue":2.503,"totalNetValue":2.755,"netValue_forward":2.5029999999999966},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000219,"netValue":2.489,"totalNetValue":2.741,"netValue_forward":2.4889999999999963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000219,"netValue":2.486,"totalNetValue":2.738,"netValue_forward":2.485999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000219,"netValue":2.497,"totalNetValue":2.749,"netValue_forward":2.4969999999999963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000219,"netValue":2.506,"totalNetValue":2.758,"netValue_forward":2.5059999999999967},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000219,"netValue":2.507,"totalNetValue":2.759,"netValue_forward":2.506999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000219,"netValue":2.496,"totalNetValue":2.748,"netValue_forward":2.4959999999999964},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000219,"netValue":2.515,"totalNetValue":2.767,"netValue_forward":2.5149999999999966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000219,"netValue":2.503,"totalNetValue":2.755,"netValue_forward":2.502999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000219,"netValue":2.52,"totalNetValue":2.772,"netValue_forward":2.5199999999999965},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000219,"netValue":2.524,"totalNetValue":2.776,"netValue_forward":2.523999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000219,"netValue":2.496,"totalNetValue":2.748,"netValue_forward":2.495999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000219,"netValue":2.507,"totalNetValue":2.759,"netValue_forward":2.506999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000219,"netValue":2.506,"totalNetValue":2.758,"netValue_forward":2.5059999999999962},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000219,"netValue":2.471,"totalNetValue":2.723,"netValue_forward":2.4709999999999965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000219,"netValue":2.462,"totalNetValue":2.714,"netValue_forward":2.4619999999999966},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000219,"netValue":2.467,"totalNetValue":2.719,"netValue_forward":2.466999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000219,"netValue":2.442,"totalNetValue":2.694,"netValue_forward":2.4419999999999966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000219,"netValue":2.415,"totalNetValue":2.667,"netValue_forward":2.4149999999999965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000219,"netValue":2.42,"totalNetValue":2.672,"netValue_forward":2.4199999999999964},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000219,"netValue":2.427,"totalNetValue":2.679,"netValue_forward":2.4269999999999965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000219,"netValue":2.43,"totalNetValue":2.682,"netValue_forward":2.429999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000219,"netValue":2.414,"totalNetValue":2.666,"netValue_forward":2.4139999999999966},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000219,"netValue":2.422,"totalNetValue":2.674,"netValue_forward":2.4219999999999966},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000219,"netValue":2.429,"totalNetValue":2.681,"netValue_forward":2.4289999999999967},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000219,"netValue":2.44,"totalNetValue":2.692,"netValue_forward":2.439999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000219,"netValue":2.444,"totalNetValue":2.696,"netValue_forward":2.443999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000219,"netValue":2.424,"totalNetValue":2.676,"netValue_forward":2.423999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000219,"netValue":2.442,"totalNetValue":2.694,"netValue_forward":2.441999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000219,"netValue":2.428,"totalNetValue":2.68,"netValue_forward":2.427999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000219,"netValue":2.432,"totalNetValue":2.684,"netValue_forward":2.4319999999999973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000219,"netValue":2.415,"totalNetValue":2.667,"netValue_forward":2.414999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000219,"netValue":2.405,"totalNetValue":2.657,"netValue_forward":2.404999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000219,"netValue":2.392,"totalNetValue":2.644,"netValue_forward":2.3919999999999972},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000219,"netValue":2.394,"totalNetValue":2.646,"netValue_forward":2.3939999999999975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000219,"netValue":2.378,"totalNetValue":2.63,"netValue_forward":2.3779999999999974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000219,"netValue":2.38,"totalNetValue":2.632,"netValue_forward":2.3799999999999972},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000219,"netValue":2.374,"totalNetValue":2.626,"netValue_forward":2.3739999999999974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000219,"netValue":2.376,"totalNetValue":2.628,"netValue_forward":2.3759999999999977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000219,"netValue":2.381,"totalNetValue":2.633,"netValue_forward":2.380999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000219,"netValue":2.385,"totalNetValue":2.637,"netValue_forward":2.3849999999999976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000219,"netValue":2.381,"totalNetValue":2.633,"netValue_forward":2.380999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000219,"netValue":2.379,"totalNetValue":2.631,"netValue_forward":2.3789999999999973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000219,"netValue":2.382,"totalNetValue":2.634,"netValue_forward":2.381999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000219,"netValue":2.384,"totalNetValue":2.636,"netValue_forward":2.3839999999999977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000219,"netValue":2.396,"totalNetValue":2.648,"netValue_forward":2.395999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000219,"netValue":2.389,"totalNetValue":2.641,"netValue_forward":2.388999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000219,"netValue":2.383,"totalNetValue":2.635,"netValue_forward":2.3829999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000219,"netValue":2.37,"totalNetValue":2.622,"netValue_forward":2.3699999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000219,"netValue":2.373,"totalNetValue":2.625,"netValue_forward":2.372999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000219,"netValue":2.366,"totalNetValue":2.618,"netValue_forward":2.3659999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000219,"netValue":2.355,"totalNetValue":2.607,"netValue_forward":2.354999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000219,"netValue":2.35,"totalNetValue":2.602,"netValue_forward":2.3499999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000219,"netValue":2.343,"totalNetValue":2.595,"netValue_forward":2.342999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000219,"netValue":2.341,"totalNetValue":2.593,"netValue_forward":2.340999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000219,"netValue":2.35,"totalNetValue":2.602,"netValue_forward":2.3499999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000219,"netValue":2.361,"totalNetValue":2.613,"netValue_forward":2.3609999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000219,"netValue":2.371,"totalNetValue":2.623,"netValue_forward":2.3709999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000219,"netValue":2.368,"totalNetValue":2.62,"netValue_forward":2.367999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000219,"netValue":2.365,"totalNetValue":2.617,"netValue_forward":2.364999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000219,"netValue":2.36,"totalNetValue":2.612,"netValue_forward":2.3599999999999977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000219,"netValue":2.368,"totalNetValue":2.62,"netValue_forward":2.367999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000219,"netValue":2.363,"totalNetValue":2.615,"netValue_forward":2.3629999999999978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000219,"netValue":2.372,"totalNetValue":2.624,"netValue_forward":2.3719999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000219,"netValue":2.37,"totalNetValue":2.622,"netValue_forward":2.369999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000219,"netValue":2.362,"totalNetValue":2.614,"netValue_forward":2.3619999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000219,"netValue":2.301,"totalNetValue":2.553,"netValue_forward":2.300999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000219,"netValue":2.294,"totalNetValue":2.546,"netValue_forward":2.293999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000219,"netValue":2.284,"totalNetValue":2.536,"netValue_forward":2.2839999999999976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000219,"netValue":2.274,"totalNetValue":2.526,"netValue_forward":2.273999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000219,"netValue":2.37,"totalNetValue":2.622,"netValue_forward":2.369999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000219,"netValue":2.397,"totalNetValue":2.649,"netValue_forward":2.396999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000219,"netValue":2.396,"totalNetValue":2.648,"netValue_forward":2.3959999999999977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000219,"netValue":2.383,"totalNetValue":2.635,"netValue_forward":2.382999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000219,"netValue":2.402,"totalNetValue":2.654,"netValue_forward":2.401999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000219,"netValue":2.416,"totalNetValue":2.668,"netValue_forward":2.415999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000219,"netValue":2.397,"totalNetValue":2.649,"netValue_forward":2.396999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000219,"netValue":2.398,"totalNetValue":2.65,"netValue_forward":2.397999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000219,"netValue":2.395,"totalNetValue":2.647,"netValue_forward":2.394999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000219,"netValue":2.39,"totalNetValue":2.642,"netValue_forward":2.389999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000219,"netValue":2.407,"totalNetValue":2.659,"netValue_forward":2.4069999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000219,"netValue":2.414,"totalNetValue":2.666,"netValue_forward":2.4139999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000219,"netValue":2.422,"totalNetValue":2.674,"netValue_forward":2.4219999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000219,"netValue":2.426,"totalNetValue":2.678,"netValue_forward":2.425999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000219,"netValue":2.429,"totalNetValue":2.681,"netValue_forward":2.428999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000219,"netValue":2.392,"totalNetValue":2.644,"netValue_forward":2.3919999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000219,"netValue":2.411,"totalNetValue":2.663,"netValue_forward":2.4109999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000219,"netValue":2.414,"totalNetValue":2.666,"netValue_forward":2.4139999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000219,"netValue":2.406,"totalNetValue":2.658,"netValue_forward":2.4059999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000219,"netValue":2.405,"totalNetValue":2.657,"netValue_forward":2.4049999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000219,"netValue":2.402,"totalNetValue":2.654,"netValue_forward":2.401999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000219,"netValue":2.388,"totalNetValue":2.64,"netValue_forward":2.3879999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000219,"netValue":2.378,"totalNetValue":2.63,"netValue_forward":2.377999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000219,"netValue":2.38,"totalNetValue":2.632,"netValue_forward":2.379999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000219,"netValue":2.36,"totalNetValue":2.612,"netValue_forward":2.3599999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000219,"netValue":2.391,"totalNetValue":2.643,"netValue_forward":2.3909999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000219,"netValue":2.388,"totalNetValue":2.64,"netValue_forward":2.3879999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000219,"netValue":2.379,"totalNetValue":2.631,"netValue_forward":2.3789999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000219,"netValue":2.401,"totalNetValue":2.653,"netValue_forward":2.400999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000219,"netValue":2.416,"totalNetValue":2.668,"netValue_forward":2.4159999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000219,"netValue":2.405,"totalNetValue":2.657,"netValue_forward":2.4049999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000219,"netValue":2.396,"totalNetValue":2.648,"netValue_forward":2.3959999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000219,"netValue":2.367,"totalNetValue":2.619,"netValue_forward":2.3669999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000219,"netValue":2.391,"totalNetValue":2.643,"netValue_forward":2.390999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000219,"netValue":2.382,"totalNetValue":2.634,"netValue_forward":2.381999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000219,"netValue":2.379,"totalNetValue":2.631,"netValue_forward":2.3789999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000219,"netValue":2.397,"totalNetValue":2.649,"netValue_forward":2.396999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000219,"netValue":2.372,"totalNetValue":2.624,"netValue_forward":2.3719999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000219,"netValue":2.381,"totalNetValue":2.633,"netValue_forward":2.380999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000219,"netValue":2.392,"totalNetValue":2.644,"netValue_forward":2.391999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000219,"netValue":2.364,"totalNetValue":2.616,"netValue_forward":2.363999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000219,"netValue":2.329,"totalNetValue":2.581,"netValue_forward":2.3289999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000219,"netValue":2.332,"totalNetValue":2.584,"netValue_forward":2.3319999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000219,"netValue":2.339,"totalNetValue":2.591,"netValue_forward":2.3389999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000219,"netValue":2.315,"totalNetValue":2.567,"netValue_forward":2.3149999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000219,"netValue":2.322,"totalNetValue":2.574,"netValue_forward":2.3219999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000219,"netValue":2.338,"totalNetValue":2.59,"netValue_forward":2.3379999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000219,"netValue":2.335,"totalNetValue":2.587,"netValue_forward":2.334999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000219,"netValue":2.316,"totalNetValue":2.568,"netValue_forward":2.3159999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000219,"netValue":2.304,"totalNetValue":2.556,"netValue_forward":2.3039999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000219,"netValue":2.294,"totalNetValue":2.546,"netValue_forward":2.2939999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000219,"netValue":2.306,"totalNetValue":2.558,"netValue_forward":2.3059999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000219,"netValue":2.266,"totalNetValue":2.518,"netValue_forward":2.2659999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000219,"netValue":2.267,"totalNetValue":2.519,"netValue_forward":2.266999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000219,"netValue":2.266,"totalNetValue":2.518,"netValue_forward":2.2659999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000219,"netValue":2.266,"totalNetValue":2.518,"netValue_forward":2.2659999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000219,"netValue":2.268,"totalNetValue":2.52,"netValue_forward":2.267999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000219,"netValue":2.265,"totalNetValue":2.517,"netValue_forward":2.264999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000219,"netValue":2.272,"totalNetValue":2.524,"netValue_forward":2.271999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000219,"netValue":2.281,"totalNetValue":2.533,"netValue_forward":2.2809999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000219,"netValue":2.315,"totalNetValue":2.567,"netValue_forward":2.314999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000219,"netValue":2.332,"totalNetValue":2.584,"netValue_forward":2.3319999999999976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000219,"netValue":2.326,"totalNetValue":2.578,"netValue_forward":2.3259999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000219,"netValue":2.326,"totalNetValue":2.578,"netValue_forward":2.3259999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000219,"netValue":2.33,"totalNetValue":2.582,"netValue_forward":2.3299999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000219,"netValue":2.336,"totalNetValue":2.588,"netValue_forward":2.335999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000219,"netValue":2.321,"totalNetValue":2.573,"netValue_forward":2.3209999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000219,"netValue":2.322,"totalNetValue":2.574,"netValue_forward":2.321999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000219,"netValue":2.33,"totalNetValue":2.582,"netValue_forward":2.329999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000219,"netValue":2.331,"totalNetValue":2.583,"netValue_forward":2.330999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000219,"netValue":2.332,"totalNetValue":2.584,"netValue_forward":2.3319999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000219,"netValue":2.329,"totalNetValue":2.581,"netValue_forward":2.3289999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000219,"netValue":2.348,"totalNetValue":2.6,"netValue_forward":2.3479999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000219,"netValue":2.362,"totalNetValue":2.614,"netValue_forward":2.3619999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000219,"netValue":2.353,"totalNetValue":2.605,"netValue_forward":2.3529999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000219,"netValue":2.345,"totalNetValue":2.597,"netValue_forward":2.3449999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000219,"netValue":2.331,"totalNetValue":2.583,"netValue_forward":2.330999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000219,"netValue":2.332,"totalNetValue":2.584,"netValue_forward":2.331999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000219,"netValue":2.331,"totalNetValue":2.583,"netValue_forward":2.330999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000219,"netValue":2.336,"totalNetValue":2.588,"netValue_forward":2.3359999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000219,"netValue":2.35,"totalNetValue":2.602,"netValue_forward":2.3499999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000219,"netValue":2.345,"totalNetValue":2.597,"netValue_forward":2.3449999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000219,"netValue":2.336,"totalNetValue":2.588,"netValue_forward":2.3359999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000219,"netValue":2.322,"totalNetValue":2.574,"netValue_forward":2.321999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000219,"netValue":2.331,"totalNetValue":2.583,"netValue_forward":2.330999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000219,"netValue":2.304,"totalNetValue":2.556,"netValue_forward":2.303999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000219,"netValue":2.308,"totalNetValue":2.56,"netValue_forward":2.3079999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000219,"netValue":2.311,"totalNetValue":2.563,"netValue_forward":2.310999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000219,"netValue":2.344,"totalNetValue":2.596,"netValue_forward":2.343999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000219,"netValue":2.343,"totalNetValue":2.595,"netValue_forward":2.342999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000219,"netValue":2.33,"totalNetValue":2.582,"netValue_forward":2.329999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000219,"netValue":2.325,"totalNetValue":2.577,"netValue_forward":2.3249999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000219,"netValue":2.335,"totalNetValue":2.587,"netValue_forward":2.334999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000219,"netValue":2.333,"totalNetValue":2.585,"netValue_forward":2.3329999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000219,"netValue":2.349,"totalNetValue":2.601,"netValue_forward":2.3489999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000219,"netValue":2.345,"totalNetValue":2.597,"netValue_forward":2.3449999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000219,"netValue":2.349,"totalNetValue":2.601,"netValue_forward":2.3489999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000219,"netValue":2.34,"totalNetValue":2.592,"netValue_forward":2.339999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000219,"netValue":2.348,"totalNetValue":2.6,"netValue_forward":2.3479999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000219,"netValue":2.324,"totalNetValue":2.576,"netValue_forward":2.323999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000219,"netValue":2.324,"totalNetValue":2.576,"netValue_forward":2.323999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000219,"netValue":2.296,"totalNetValue":2.548,"netValue_forward":2.295999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000219,"netValue":2.285,"totalNetValue":2.537,"netValue_forward":2.2849999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000219,"netValue":2.277,"totalNetValue":2.529,"netValue_forward":2.2769999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000219,"netValue":2.274,"totalNetValue":2.526,"netValue_forward":2.273999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000219,"netValue":2.27,"totalNetValue":2.522,"netValue_forward":2.269999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000219,"netValue":2.283,"totalNetValue":2.535,"netValue_forward":2.282999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000219,"netValue":2.302,"totalNetValue":2.554,"netValue_forward":2.301999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000219,"netValue":2.268,"totalNetValue":2.52,"netValue_forward":2.2679999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000219,"netValue":2.288,"totalNetValue":2.54,"netValue_forward":2.287999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000219,"netValue":2.278,"totalNetValue":2.53,"netValue_forward":2.277999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000219,"netValue":2.249,"totalNetValue":2.501,"netValue_forward":2.248999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000219,"netValue":2.244,"totalNetValue":2.496,"netValue_forward":2.2439999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000219,"netValue":2.213,"totalNetValue":2.465,"netValue_forward":2.2129999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000219,"netValue":2.236,"totalNetValue":2.488,"netValue_forward":2.2359999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000219,"netValue":2.233,"totalNetValue":2.485,"netValue_forward":2.2329999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000219,"netValue":2.262,"totalNetValue":2.514,"netValue_forward":2.261999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000219,"netValue":2.238,"totalNetValue":2.49,"netValue_forward":2.2379999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000219,"netValue":2.271,"totalNetValue":2.523,"netValue_forward":2.270999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000219,"netValue":2.252,"totalNetValue":2.504,"netValue_forward":2.2519999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000219,"netValue":2.347,"totalNetValue":2.599,"netValue_forward":2.346999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000219,"netValue":2.218,"totalNetValue":2.47,"netValue_forward":2.2179999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000219,"netValue":2.087,"totalNetValue":2.339,"netValue_forward":2.0869999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000219,"netValue":2.012,"totalNetValue":2.264,"netValue_forward":2.0119999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000219,"netValue":1.982,"totalNetValue":2.234,"netValue_forward":1.9819999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000219,"netValue":1.971,"totalNetValue":2.223,"netValue_forward":1.9709999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000219,"netValue":1.932,"totalNetValue":2.184,"netValue_forward":1.9319999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000219,"netValue":1.925,"totalNetValue":2.177,"netValue_forward":1.9249999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000219,"netValue":1.932,"totalNetValue":2.184,"netValue_forward":1.9319999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000219,"netValue":1.931,"totalNetValue":2.183,"netValue_forward":1.9309999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000219,"netValue":1.927,"totalNetValue":2.179,"netValue_forward":1.9269999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000219,"netValue":1.937,"totalNetValue":2.189,"netValue_forward":1.9369999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000219,"netValue":1.945,"totalNetValue":2.197,"netValue_forward":1.9449999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000219,"netValue":1.935,"totalNetValue":2.187,"netValue_forward":1.9349999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000219,"netValue":1.942,"totalNetValue":2.194,"netValue_forward":1.9419999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000219,"netValue":1.949,"totalNetValue":2.201,"netValue_forward":1.9489999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000219,"netValue":1.959,"totalNetValue":2.211,"netValue_forward":1.9589999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000219,"netValue":1.953,"totalNetValue":2.205,"netValue_forward":1.9529999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000219,"netValue":1.954,"totalNetValue":2.206,"netValue_forward":1.9539999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000219,"netValue":1.938,"totalNetValue":2.19,"netValue_forward":1.9379999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000219,"netValue":1.949,"totalNetValue":2.201,"netValue_forward":1.9489999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000219,"netValue":1.934,"totalNetValue":2.186,"netValue_forward":1.9339999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000219,"netValue":1.928,"totalNetValue":2.18,"netValue_forward":1.9279999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000219,"netValue":1.927,"totalNetValue":2.179,"netValue_forward":1.9269999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000219,"netValue":1.927,"totalNetValue":2.179,"netValue_forward":1.9269999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000219,"netValue":1.926,"totalNetValue":2.178,"netValue_forward":1.9259999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000219,"netValue":1.925,"totalNetValue":2.177,"netValue_forward":1.9249999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000219,"netValue":1.928,"totalNetValue":2.18,"netValue_forward":1.9279999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000219,"netValue":1.923,"totalNetValue":2.175,"netValue_forward":1.9229999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000219,"netValue":1.934,"totalNetValue":2.186,"netValue_forward":1.9339999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000219,"netValue":1.932,"totalNetValue":2.184,"netValue_forward":1.9319999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000219,"netValue":1.934,"totalNetValue":2.186,"netValue_forward":1.9339999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000219,"netValue":1.927,"totalNetValue":2.179,"netValue_forward":1.9269999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000219,"netValue":1.932,"totalNetValue":2.184,"netValue_forward":1.9319999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000219,"netValue":1.932,"totalNetValue":2.184,"netValue_forward":1.9319999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000219,"netValue":1.933,"totalNetValue":2.185,"netValue_forward":1.9329999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000219,"netValue":1.93,"totalNetValue":2.182,"netValue_forward":1.9299999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000219,"netValue":1.933,"totalNetValue":2.185,"netValue_forward":1.9329999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000219,"netValue":1.928,"totalNetValue":2.18,"netValue_forward":1.9279999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000219,"netValue":1.924,"totalNetValue":2.176,"netValue_forward":1.9239999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000219,"netValue":1.94,"totalNetValue":2.192,"netValue_forward":1.9399999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000219,"netValue":1.954,"totalNetValue":2.206,"netValue_forward":1.9539999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000219,"netValue":1.959,"totalNetValue":2.211,"netValue_forward":1.9589999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000219,"netValue":1.939,"totalNetValue":2.191,"netValue_forward":1.9389999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000219,"netValue":1.949,"totalNetValue":2.201,"netValue_forward":1.9489999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000219,"netValue":1.954,"totalNetValue":2.206,"netValue_forward":1.9539999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000219,"netValue":1.94,"totalNetValue":2.192,"netValue_forward":1.9399999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000219,"netValue":1.943,"totalNetValue":2.195,"netValue_forward":1.9429999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000219,"netValue":1.951,"totalNetValue":2.203,"netValue_forward":1.9509999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000219,"netValue":1.985,"totalNetValue":2.237,"netValue_forward":1.9849999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000219,"netValue":1.989,"totalNetValue":2.241,"netValue_forward":1.9889999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000219,"netValue":1.984,"totalNetValue":2.236,"netValue_forward":1.9839999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000219,"netValue":1.98,"totalNetValue":2.232,"netValue_forward":1.979999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000219,"netValue":1.986,"totalNetValue":2.238,"netValue_forward":1.9859999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000219,"netValue":1.99,"totalNetValue":2.242,"netValue_forward":1.9899999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000219,"netValue":2,"totalNetValue":2.252,"netValue_forward":1.9999999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000219,"netValue":1.995,"totalNetValue":2.247,"netValue_forward":1.9949999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000219,"netValue":1.975,"totalNetValue":2.227,"netValue_forward":1.9749999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000219,"netValue":1.972,"totalNetValue":2.224,"netValue_forward":1.9719999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000219,"netValue":1.959,"totalNetValue":2.211,"netValue_forward":1.9589999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000219,"netValue":1.97,"totalNetValue":2.222,"netValue_forward":1.9699999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000219,"netValue":1.971,"totalNetValue":2.223,"netValue_forward":1.9709999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000219,"netValue":1.974,"totalNetValue":2.226,"netValue_forward":1.9739999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000219,"netValue":1.981,"totalNetValue":2.233,"netValue_forward":1.9809999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000219,"netValue":2.003,"totalNetValue":2.255,"netValue_forward":2.0029999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000219,"netValue":2.003,"totalNetValue":2.255,"netValue_forward":2.0029999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000219,"netValue":2.004,"totalNetValue":2.256,"netValue_forward":2.0039999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000219,"netValue":1.997,"totalNetValue":2.249,"netValue_forward":1.9969999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000219,"netValue":2.013,"totalNetValue":2.265,"netValue_forward":2.012999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000219,"netValue":2.006,"totalNetValue":2.258,"netValue_forward":2.005999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000219,"netValue":2,"totalNetValue":2.252,"netValue_forward":1.9999999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000219,"netValue":2.008,"totalNetValue":2.26,"netValue_forward":2.007999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000219,"netValue":2.006,"totalNetValue":2.258,"netValue_forward":2.005999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000219,"netValue":2.014,"totalNetValue":2.266,"netValue_forward":2.0139999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000219,"netValue":2.022,"totalNetValue":2.274,"netValue_forward":2.021999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000219,"netValue":2.017,"totalNetValue":2.269,"netValue_forward":2.0169999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000219,"netValue":2.017,"totalNetValue":2.269,"netValue_forward":2.0169999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000219,"netValue":2.013,"totalNetValue":2.265,"netValue_forward":2.012999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000219,"netValue":2.024,"totalNetValue":2.276,"netValue_forward":2.0239999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000219,"netValue":2.022,"totalNetValue":2.274,"netValue_forward":2.021999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000219,"netValue":2.028,"totalNetValue":2.28,"netValue_forward":2.0279999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000219,"netValue":2.028,"totalNetValue":2.28,"netValue_forward":2.0279999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000219,"netValue":2.034,"totalNetValue":2.286,"netValue_forward":2.033999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000219,"netValue":2.042,"totalNetValue":2.294,"netValue_forward":2.0419999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000219,"netValue":2.032,"totalNetValue":2.284,"netValue_forward":2.0319999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000219,"netValue":2.031,"totalNetValue":2.283,"netValue_forward":2.0309999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000219,"netValue":2.042,"totalNetValue":2.294,"netValue_forward":2.0419999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000219,"netValue":2.046,"totalNetValue":2.298,"netValue_forward":2.045999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000219,"netValue":2.04,"totalNetValue":2.292,"netValue_forward":2.0399999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000219,"netValue":2.053,"totalNetValue":2.305,"netValue_forward":2.052999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000219,"netValue":2.047,"totalNetValue":2.299,"netValue_forward":2.0469999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000219,"netValue":2.057,"totalNetValue":2.309,"netValue_forward":2.056999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000219,"netValue":2.067,"totalNetValue":2.319,"netValue_forward":2.0669999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000219,"netValue":2.065,"totalNetValue":2.317,"netValue_forward":2.064999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000219,"netValue":2.068,"totalNetValue":2.32,"netValue_forward":2.0679999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000219,"netValue":2.06,"totalNetValue":2.312,"netValue_forward":2.0599999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000219,"netValue":2.05,"totalNetValue":2.302,"netValue_forward":2.049999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000219,"netValue":2.044,"totalNetValue":2.296,"netValue_forward":2.043999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000219,"netValue":2.057,"totalNetValue":2.309,"netValue_forward":2.056999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000219,"netValue":2.063,"totalNetValue":2.315,"netValue_forward":2.0629999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000219,"netValue":2.068,"totalNetValue":2.32,"netValue_forward":2.0679999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000219,"netValue":2.069,"totalNetValue":2.321,"netValue_forward":2.068999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000219,"netValue":2.058,"totalNetValue":2.31,"netValue_forward":2.057999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000219,"netValue":2.063,"totalNetValue":2.315,"netValue_forward":2.0629999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000219,"netValue":2.061,"totalNetValue":2.313,"netValue_forward":2.0609999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000219,"netValue":2.059,"totalNetValue":2.311,"netValue_forward":2.0589999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000219,"netValue":2.059,"totalNetValue":2.311,"netValue_forward":2.0589999999999997}],"influencesList":[]}