window.pageData = {"startDate":"2024-05-01T03:20:03.884Z","endDate":"2026-05-01T03:20:03.884Z","stock":{"_id":3000000000219,"stockCode":"000219","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-06-27T16:00:00.000Z","setUpScale":1394460000,"market":"a","tickerId":219,"custody":"中国建设银行股份有限公司","name":"博时裕益灵活配置混合型证券投资基金","shortName":"博时裕益混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-07-28T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕益混合","pinyin":"bsyylhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王冠桥","stockType":"fund_manager","stockCode":"db20911625","exchange":"fm","tickerId":230717232190}],"hotMetrics":{"fss":{"stockId":3000000000219,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0461,"f_ins_h_s_r_c_hy":0.0329,"f_ins_h_s_r_c_1y":0.0458,"f_ind_h_s_r":0.9539,"f_ind_h_s_r_c_hy":-0.03290000000000015,"f_ind_h_s_r_c_1y":-0.04580000000000006,"f_h_a":6752,"f_h_s_a":6485,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000219,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.31025669518835425,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5322247581784588,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.31892368769298635,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.21447323364912682,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3093809980806142,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.2351113412739513,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.11482768607008398,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.11610051186598418,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.14421669106881405,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.2342125424099814},"fp":{"stockId":3000000000219,"type":"fp","f_p_r_fys":0.11056542810985492,"f_p_r_m1":0.04502751512571801,"f_p_r_m3":0.03383763948626939,"f_p_r_m6":0.161883514180442,"f_p_r_y1":0.46263829787234134,"f_p_r_y3":0.6564819277108425,"f_p_r_y5":0.5861559760036894,"f_cagr_p_r_fs":0.11949941561335309,"f_p_r_d1":0.0004158004158003603,"f_p_r_y10":2.2827169633071236,"f_p_r_y2":0.6693540553666832,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000219,"type":"ff","f_m_f":658648,"f_m_f_r":0.012,"f_c_f":109774,"f_c_f_r":0.002,"f_m_a_c_f":768422,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000219,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.4372,"f_nv_cr":-0.0029587515228868266},"f_as":{"stockId":3000000000219,"type":"f_as","f_tas":139719512.871,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025556,"name":"博时裕益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025556","tickerId":25556,"shortName":"博时裕益混合C","currency":"CNY","__csrcFundId":3450,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:45.343Z","inceptionDate":"2025-09-16T16:00:00.000Z","pinyin":"bsyylhpzhhxzqtzjj","fundCollectionId":4000050050000,"followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":600031,"holdings":2040699,"marketCap":39222234,"netValueRatio":0.095,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":300750,"holdings":97300,"marketCap":39085410,"netValueRatio":0.0947,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":601318,"holdings":567700,"marketCap":32234006,"netValueRatio":0.0781,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2895,"holdings":773400,"marketCap":30564768,"netValueRatio":0.0741,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2539,"holdings":2011900,"marketCap":28568980,"netValueRatio":0.0692,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2371,"holdings":58900,"marketCap":26328300,"netValueRatio":0.0638,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2594,"holdings":225000,"marketCap":23681250,"netValueRatio":0.0574,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":688213,"holdings":281942,"marketCap":23288409,"netValueRatio":0.0564,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":601601,"holdings":516900,"marketCap":19171821,"netValueRatio":0.0465,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2648,"holdings":492400,"marketCap":13600088,"netValueRatio":0.033,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}],"bondHoldings":[{"_id":"69e8f8a41398d79843fff5ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"127070","stockName":"大中转债","holdings":397,"marketCap":174678,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:34:44.606Z"},{"_id":"69e8f8a41398d79843fff600","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"127031","stockName":"洋丰转债","holdings":763,"marketCap":97458,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:34:44.609Z"},{"_id":"69e8f8a41398d79843fff601","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"128137","stockName":"洁美转债","holdings":520,"marketCap":88035,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:34:44.612Z"},{"_id":"69e8f8a41398d79843fff602","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"128134","stockName":"鸿路转债","holdings":544,"marketCap":67120,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:34:44.616Z"},{"_id":"69e8f8a41398d79843fff603","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"118024","stockName":"冠宇转债","holdings":390,"marketCap":47444,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:34:44.619Z"}],"lastFsMetrics":{"latestTurnoverRate":6.457552600264443,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000219,"date":"2026-04-29T16:00:00.000Z","nv":3.4372,"tnv":3.6892},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000219,"nv":3.4474,"tnv":3.6994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000219,"nv":3.3874,"tnv":3.6394},{"stockId":3000000000219,"date":"2026-04-26T16:00:00.000Z","nv":3.4049,"tnv":3.6569},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000219,"nv":3.3914,"tnv":3.6434},{"stockId":3000000000219,"date":"2026-04-22T16:00:00.000Z","nv":3.3612,"tnv":3.6132},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000219,"nv":3.3835,"tnv":3.6355},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000219,"nv":3.3682,"tnv":3.6202},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000219,"nv":3.3598,"tnv":3.6118},{"stockId":3000000000219,"date":"2026-04-16T16:00:00.000Z","nv":3.3684,"tnv":3.6204},{"stockId":3000000000219,"date":"2026-04-15T16:00:00.000Z","nv":3.4062,"tnv":3.6582},{"stockId":3000000000219,"date":"2026-04-14T16:00:00.000Z","nv":3.3691,"tnv":3.6211},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000219,"nv":3.4031,"tnv":3.6551},{"stockId":3000000000219,"date":"2026-04-12T16:00:00.000Z","nv":3.371,"tnv":3.623},{"stockId":3000000000219,"date":"2026-04-09T16:00:00.000Z","nv":3.3811,"tnv":3.6331},{"stockId":3000000000219,"date":"2026-04-08T16:00:00.000Z","nv":3.332,"tnv":3.584},{"stockId":3000000000219,"date":"2026-04-07T16:00:00.000Z","nv":3.3505,"tnv":3.6025},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000219,"nv":3.2287,"tnv":3.4807},{"stockId":3000000000219,"date":"2026-04-02T16:00:00.000Z","nv":3.2442,"tnv":3.4962},{"stockId":3000000000219,"date":"2026-04-01T16:00:00.000Z","nv":3.2694,"tnv":3.5214},{"stockId":3000000000219,"date":"2026-03-31T16:00:00.000Z","nv":3.3078,"tnv":3.5598},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000219,"nv":3.2618,"tnv":3.5138},{"stockId":3000000000219,"date":"2026-03-29T16:00:00.000Z","nv":3.2891,"tnv":3.5411},{"stockId":3000000000219,"date":"2026-03-26T16:00:00.000Z","nv":3.2706,"tnv":3.5226},{"stockId":3000000000219,"date":"2026-03-25T16:00:00.000Z","nv":3.2289,"tnv":3.4809},{"stockId":3000000000219,"date":"2026-03-24T16:00:00.000Z","nv":3.2807,"tnv":3.5327},{"stockId":3000000000219,"date":"2026-03-23T16:00:00.000Z","nv":3.2124,"tnv":3.4644},{"stockId":3000000000219,"date":"2026-03-22T16:00:00.000Z","nv":3.2083,"tnv":3.4603},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000219,"nv":3.2779,"tnv":3.5299},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000219,"nv":3.2874,"tnv":3.5394},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000219,"nv":3.3304,"tnv":3.5824},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000219,"nv":3.3286,"tnv":3.5806},{"stockId":3000000000219,"date":"2026-03-15T16:00:00.000Z","nv":3.3592,"tnv":3.6112},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000219,"nv":3.387,"tnv":3.639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000219,"nv":3.3882,"tnv":3.6402},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000219,"nv":3.3886,"tnv":3.6406},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000219,"nv":3.341,"tnv":3.593},{"stockId":3000000000219,"date":"2026-03-08T16:00:00.000Z","nv":3.2966,"tnv":3.5486},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000219,"nv":3.3311,"tnv":3.5831},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000219,"nv":3.3079,"tnv":3.5599},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000219,"nv":3.2861,"tnv":3.5381},{"stockId":3000000000219,"date":"2026-03-02T16:00:00.000Z","nv":3.3281,"tnv":3.5801},{"stockId":3000000000219,"date":"2026-03-01T16:00:00.000Z","nv":3.3585,"tnv":3.6105},{"stockId":3000000000219,"date":"2026-02-26T16:00:00.000Z","nv":3.3427,"tnv":3.5947},{"stockId":3000000000219,"date":"2026-02-25T16:00:00.000Z","nv":3.3409,"tnv":3.5929},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000219,"nv":3.3712,"tnv":3.6232},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000219,"nv":3.3383,"tnv":3.5903},{"stockId":3000000000219,"date":"2026-02-12T16:00:00.000Z","nv":3.3044,"tnv":3.5564},{"stockId":3000000000219,"date":"2026-02-11T16:00:00.000Z","nv":3.3429,"tnv":3.5949},{"stockId":3000000000219,"date":"2026-02-10T16:00:00.000Z","nv":3.3494,"tnv":3.6014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000219,"nv":3.3352,"tnv":3.5872},{"stockId":3000000000219,"date":"2026-02-08T16:00:00.000Z","nv":3.3483,"tnv":3.6003},{"stockId":3000000000219,"date":"2026-02-05T16:00:00.000Z","nv":3.3206,"tnv":3.5726},{"stockId":3000000000219,"date":"2026-02-04T16:00:00.000Z","nv":3.3222,"tnv":3.5742},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000219,"nv":3.3166,"tnv":3.5686},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000219,"nv":3.2626,"tnv":3.5146},{"stockId":3000000000219,"date":"2026-02-01T16:00:00.000Z","nv":3.2319,"tnv":3.4839},{"stockId":3000000000219,"date":"2026-01-29T16:00:00.000Z","nv":3.3247,"tnv":3.5767},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000219,"nv":3.3319,"tnv":3.5839},{"stockId":3000000000219,"date":"2026-01-27T16:00:00.000Z","nv":3.3192,"tnv":3.5712},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000219,"nv":3.3063,"tnv":3.5583},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000219,"nv":3.3039,"tnv":3.5559},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000219,"nv":3.2996,"tnv":3.5516},{"stockId":3000000000219,"date":"2026-01-21T16:00:00.000Z","nv":3.2894,"tnv":3.5414},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000219,"nv":3.2898,"tnv":3.5418},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000219,"nv":3.2874,"tnv":3.5394},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000219,"nv":3.2647,"tnv":3.5167},{"stockId":3000000000219,"date":"2026-01-15T16:00:00.000Z","nv":3.2623,"tnv":3.5143},{"stockId":3000000000219,"date":"2026-01-14T16:00:00.000Z","nv":3.2529,"tnv":3.5049},{"stockId":3000000000219,"date":"2026-01-13T16:00:00.000Z","nv":3.2269,"tnv":3.4789},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000219,"nv":3.2326,"tnv":3.4846},{"stockId":3000000000219,"date":"2026-01-11T16:00:00.000Z","nv":3.2382,"tnv":3.4902},{"stockId":3000000000219,"date":"2026-01-08T16:00:00.000Z","nv":3.2547,"tnv":3.5067},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000219,"nv":3.2525,"tnv":3.5045},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000219,"nv":3.2848,"tnv":3.5368},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000219,"nv":3.2411,"tnv":3.4931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000219,"nv":3.1823,"tnv":3.4343},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000219,"nv":3.095,"tnv":3.347},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000219,"nv":3.1049,"tnv":3.3569},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000219,"nv":3.0977,"tnv":3.3497},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000219,"nv":3.126,"tnv":3.378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000219,"nv":3.1203,"tnv":3.3723},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000219,"nv":3.1149,"tnv":3.3669},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000219,"nv":3.1012,"tnv":3.3532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000219,"nv":3.0804,"tnv":3.3324},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000219,"nv":3.0601,"tnv":3.3121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000219,"nv":3.0381,"tnv":3.2901},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000219,"nv":3.0583,"tnv":3.3103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000219,"nv":3.0086,"tnv":3.2606},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000219,"nv":3.0449,"tnv":3.2969},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000219,"nv":3.0431,"tnv":3.2951},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000219,"nv":3.0166,"tnv":3.2686},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000219,"nv":3.0343,"tnv":3.2863},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000219,"nv":3.0243,"tnv":3.2763},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000219,"nv":3.0475,"tnv":3.2995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000219,"nv":3.0336,"tnv":3.2856},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000219,"nv":3.0143,"tnv":3.2663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000219,"nv":2.984,"tnv":3.236},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000219,"nv":3.0061,"tnv":3.2581},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000219,"nv":3.0313,"tnv":3.2833},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000219,"nv":3.0175,"tnv":3.2695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000219,"nv":2.9836,"tnv":3.2356},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000219,"nv":2.9837,"tnv":3.2357},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000219,"nv":2.9837,"tnv":3.2357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000219,"nv":2.9781,"tnv":3.2301},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000219,"nv":2.9674,"tnv":3.2194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000219,"nv":3.0349,"tnv":3.2869},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000219,"nv":3.0504,"tnv":3.3024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000219,"nv":3.0451,"tnv":3.2971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000219,"nv":3.0588,"tnv":3.3108},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000219,"nv":3.0702,"tnv":3.3222},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000219,"nv":3.0738,"tnv":3.3258},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000219,"nv":3.0047,"tnv":3.2567},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000219,"nv":3.032,"tnv":3.284},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000219,"nv":3.0399,"tnv":3.2919},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000219,"nv":3.0288,"tnv":3.2808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000219,"nv":3.0035,"tnv":3.2555},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000219,"nv":2.9131,"tnv":3.1651},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000219,"nv":2.8941,"tnv":3.1461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000219,"nv":2.9377,"tnv":3.1897},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000219,"nv":2.9325,"tnv":3.1845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000219,"nv":2.9583,"tnv":3.2103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000219,"nv":2.9617,"tnv":3.2137},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000219,"nv":2.9002,"tnv":3.1522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000219,"nv":2.8954,"tnv":3.1474},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000219,"nv":2.8851,"tnv":3.1371},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000219,"nv":2.8484,"tnv":3.1004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000219,"nv":2.8352,"tnv":3.0872},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000219,"nv":2.8687,"tnv":3.1207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000219,"nv":2.8255,"tnv":3.0775},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000219,"nv":2.8004,"tnv":3.0524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000219,"nv":2.8648,"tnv":3.1168},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000219,"nv":2.888,"tnv":3.14},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000219,"nv":2.8639,"tnv":3.1159},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000219,"nv":2.8838,"tnv":3.1358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000219,"nv":2.9088,"tnv":3.1608},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000219,"nv":2.9457,"tnv":3.1977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000219,"nv":2.9055,"tnv":3.1575},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000219,"nv":2.8653,"tnv":3.1173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000219,"nv":2.8404,"tnv":3.0924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000219,"nv":2.8538,"tnv":3.1058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000219,"nv":2.8272,"tnv":3.0792},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000219,"nv":2.7613,"tnv":3.0133},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000219,"nv":2.7741,"tnv":3.0261},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000219,"nv":2.7779,"tnv":3.0299},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000219,"nv":2.7409,"tnv":2.9929},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000219,"nv":2.7587,"tnv":3.0107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000219,"nv":2.736,"tnv":2.988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000219,"nv":2.731,"tnv":2.983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000219,"nv":2.756,"tnv":3.008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000219,"nv":2.769,"tnv":3.021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000219,"nv":2.736,"tnv":2.988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000219,"nv":2.748,"tnv":3},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000219,"nv":2.753,"tnv":3.005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000219,"nv":2.722,"tnv":2.974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000219,"nv":2.692,"tnv":2.944},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000219,"nv":2.729,"tnv":2.981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000219,"nv":2.74,"tnv":2.992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000219,"nv":2.79,"tnv":3.042},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000219,"nv":2.78,"tnv":3.032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000219,"nv":2.784,"tnv":3.036},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000219,"nv":2.763,"tnv":3.015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000219,"nv":2.801,"tnv":3.053},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000219,"nv":2.767,"tnv":3.019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000219,"nv":2.748,"tnv":3},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000219,"nv":2.733,"tnv":2.985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000219,"nv":2.706,"tnv":2.958},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000219,"nv":2.66,"tnv":2.912},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000219,"nv":2.681,"tnv":2.933},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000219,"nv":2.654,"tnv":2.906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000219,"nv":2.626,"tnv":2.878},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000219,"nv":2.644,"tnv":2.896},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000219,"nv":2.604,"tnv":2.856},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000219,"nv":2.587,"tnv":2.839},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000219,"nv":2.583,"tnv":2.835},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000219,"nv":2.577,"tnv":2.829},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000219,"nv":2.575,"tnv":2.827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000219,"nv":2.569,"tnv":2.821},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000219,"nv":2.556,"tnv":2.808},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000219,"nv":2.546,"tnv":2.798},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000219,"nv":2.544,"tnv":2.796},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000219,"nv":2.574,"tnv":2.826},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000219,"nv":2.564,"tnv":2.816},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000219,"nv":2.557,"tnv":2.809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000219,"nv":2.565,"tnv":2.817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000219,"nv":2.574,"tnv":2.826},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000219,"nv":2.553,"tnv":2.805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000219,"nv":2.57,"tnv":2.822},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000219,"nv":2.536,"tnv":2.788},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000219,"nv":2.512,"tnv":2.764},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000219,"nv":2.503,"tnv":2.755},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000219,"nv":2.489,"tnv":2.741},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000219,"nv":2.486,"tnv":2.738},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000219,"nv":2.497,"tnv":2.749},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000219,"nv":2.506,"tnv":2.758},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000219,"nv":2.507,"tnv":2.759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000219,"nv":2.496,"tnv":2.748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000219,"nv":2.515,"tnv":2.767},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000219,"nv":2.503,"tnv":2.755},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000219,"nv":2.52,"tnv":2.772},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000219,"nv":2.524,"tnv":2.776},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000219,"nv":2.496,"tnv":2.748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000219,"nv":2.507,"tnv":2.759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000219,"nv":2.506,"tnv":2.758},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000219,"nv":2.471,"tnv":2.723},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000219,"nv":2.462,"tnv":2.714},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000219,"nv":2.467,"tnv":2.719},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000219,"nv":2.442,"tnv":2.694},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000219,"nv":2.415,"tnv":2.667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000219,"nv":2.42,"tnv":2.672},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000219,"nv":2.427,"tnv":2.679},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000219,"nv":2.43,"tnv":2.682},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000219,"nv":2.414,"tnv":2.666},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000219,"nv":2.422,"tnv":2.674},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000219,"nv":2.429,"tnv":2.681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000219,"nv":2.44,"tnv":2.692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000219,"nv":2.444,"tnv":2.696},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000219,"nv":2.424,"tnv":2.676},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000219,"nv":2.442,"tnv":2.694},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000219,"nv":2.428,"tnv":2.68},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000219,"nv":2.432,"tnv":2.684},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000219,"nv":2.415,"tnv":2.667},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000219,"nv":2.405,"tnv":2.657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000219,"nv":2.392,"tnv":2.644},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000219,"nv":2.394,"tnv":2.646},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000219,"nv":2.378,"tnv":2.63},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000219,"nv":2.38,"tnv":2.632},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000219,"nv":2.374,"tnv":2.626},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000219,"nv":2.376,"tnv":2.628},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000219,"nv":2.381,"tnv":2.633},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000219,"nv":2.385,"tnv":2.637},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000219,"nv":2.381,"tnv":2.633},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000219,"nv":2.379,"tnv":2.631},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000219,"nv":2.382,"tnv":2.634},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000219,"nv":2.384,"tnv":2.636},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000219,"nv":2.396,"tnv":2.648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000219,"nv":2.389,"tnv":2.641},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000219,"nv":2.383,"tnv":2.635},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000219,"nv":2.37,"tnv":2.622},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000219,"nv":2.373,"tnv":2.625},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000219,"nv":2.366,"tnv":2.618},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000219,"nv":2.355,"tnv":2.607},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000219,"nv":2.35,"tnv":2.602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000219,"nv":2.343,"tnv":2.595},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000219,"nv":2.341,"tnv":2.593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000219,"nv":2.35,"tnv":2.602},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000219,"nv":2.361,"tnv":2.613},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000219,"nv":2.371,"tnv":2.623},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000219,"nv":2.368,"tnv":2.62},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000219,"nv":2.365,"tnv":2.617},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000219,"nv":2.36,"tnv":2.612},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000219,"nv":2.368,"tnv":2.62},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000219,"nv":2.363,"tnv":2.615},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000219,"nv":2.372,"tnv":2.624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000219,"nv":2.37,"tnv":2.622},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000219,"nv":2.362,"tnv":2.614},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000219,"nv":2.301,"tnv":2.553},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000219,"nv":2.294,"tnv":2.546},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000219,"nv":2.284,"tnv":2.536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000219,"nv":2.274,"tnv":2.526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000219,"nv":2.37,"tnv":2.622},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000219,"nv":2.397,"tnv":2.649},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000219,"nv":2.396,"tnv":2.648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000219,"nv":2.383,"tnv":2.635},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000219,"nv":2.402,"tnv":2.654},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000219,"nv":2.416,"tnv":2.668},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000219,"nv":2.397,"tnv":2.649},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000219,"nv":2.398,"tnv":2.65},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000219,"nv":2.395,"tnv":2.647},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000219,"nv":2.39,"tnv":2.642},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000219,"nv":2.407,"tnv":2.659},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000219,"nv":2.414,"tnv":2.666},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000219,"nv":2.422,"tnv":2.674},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000219,"nv":2.426,"tnv":2.678},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000219,"nv":2.429,"tnv":2.681},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000219,"nv":2.392,"tnv":2.644},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000219,"nv":2.411,"tnv":2.663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000219,"nv":2.414,"tnv":2.666},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000219,"nv":2.406,"tnv":2.658},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000219,"nv":2.405,"tnv":2.657},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000219,"nv":2.402,"tnv":2.654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000219,"nv":2.388,"tnv":2.64},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000219,"nv":2.378,"tnv":2.63},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000219,"nv":2.38,"tnv":2.632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000219,"nv":2.36,"tnv":2.612},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000219,"nv":2.391,"tnv":2.643},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000219,"nv":2.388,"tnv":2.64},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000219,"nv":2.379,"tnv":2.631},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000219,"nv":2.401,"tnv":2.653},{"stockId":3000000000219,"date":"2025-02-20T16:00:00.000Z","nv":2.416,"tnv":2.668},{"stockId":3000000000219,"date":"2025-02-19T16:00:00.000Z","nv":2.405,"tnv":2.657},{"stockId":3000000000219,"date":"2025-02-18T16:00:00.000Z","nv":2.396,"tnv":2.648},{"stockId":3000000000219,"date":"2025-02-17T16:00:00.000Z","nv":2.367,"tnv":2.619},{"stockId":3000000000219,"date":"2025-02-16T16:00:00.000Z","nv":2.391,"tnv":2.643},{"stockId":3000000000219,"date":"2025-02-13T16:00:00.000Z","nv":2.382,"tnv":2.634},{"stockId":3000000000219,"date":"2025-02-12T16:00:00.000Z","nv":2.379,"tnv":2.631},{"stockId":3000000000219,"date":"2025-02-11T16:00:00.000Z","nv":2.397,"tnv":2.649},{"stockId":3000000000219,"date":"2025-02-10T16:00:00.000Z","nv":2.372,"tnv":2.624},{"stockId":3000000000219,"date":"2025-02-09T16:00:00.000Z","nv":2.381,"tnv":2.633},{"stockId":3000000000219,"date":"2025-02-06T16:00:00.000Z","nv":2.392,"tnv":2.644},{"stockId":3000000000219,"date":"2025-02-05T16:00:00.000Z","nv":2.364,"tnv":2.616},{"stockId":3000000000219,"date":"2025-02-04T16:00:00.000Z","nv":2.329,"tnv":2.581},{"stockId":3000000000219,"date":"2025-01-26T16:00:00.000Z","nv":2.332,"tnv":2.584},{"stockId":3000000000219,"date":"2025-01-23T16:00:00.000Z","nv":2.339,"tnv":2.591},{"stockId":3000000000219,"date":"2025-01-22T16:00:00.000Z","nv":2.315,"tnv":2.567},{"stockId":3000000000219,"date":"2025-01-21T16:00:00.000Z","nv":2.322,"tnv":2.574},{"stockId":3000000000219,"date":"2025-01-20T16:00:00.000Z","nv":2.338,"tnv":2.59},{"stockId":3000000000219,"date":"2025-01-19T16:00:00.000Z","nv":2.335,"tnv":2.587},{"stockId":3000000000219,"date":"2025-01-16T16:00:00.000Z","nv":2.316,"tnv":2.568},{"stockId":3000000000219,"date":"2025-01-15T16:00:00.000Z","nv":2.304,"tnv":2.556},{"stockId":3000000000219,"date":"2025-01-14T16:00:00.000Z","nv":2.294,"tnv":2.546},{"stockId":3000000000219,"date":"2025-01-13T16:00:00.000Z","nv":2.306,"tnv":2.558},{"stockId":3000000000219,"date":"2025-01-12T16:00:00.000Z","nv":2.266,"tnv":2.518},{"stockId":3000000000219,"date":"2025-01-09T16:00:00.000Z","nv":2.267,"tnv":2.519},{"stockId":3000000000219,"date":"2025-01-08T16:00:00.000Z","nv":2.266,"tnv":2.518},{"stockId":3000000000219,"date":"2025-01-07T16:00:00.000Z","nv":2.266,"tnv":2.518},{"stockId":3000000000219,"date":"2025-01-06T16:00:00.000Z","nv":2.268,"tnv":2.52},{"stockId":3000000000219,"date":"2025-01-05T16:00:00.000Z","nv":2.265,"tnv":2.517},{"stockId":3000000000219,"date":"2025-01-02T16:00:00.000Z","nv":2.272,"tnv":2.524},{"stockId":3000000000219,"date":"2025-01-01T16:00:00.000Z","nv":2.281,"tnv":2.533},{"stockId":3000000000219,"date":"2024-12-30T16:00:00.000Z","nv":2.315,"tnv":2.567},{"stockId":3000000000219,"date":"2024-12-29T16:00:00.000Z","nv":2.332,"tnv":2.584},{"stockId":3000000000219,"date":"2024-12-26T16:00:00.000Z","nv":2.326,"tnv":2.578},{"stockId":3000000000219,"date":"2024-12-25T16:00:00.000Z","nv":2.326,"tnv":2.578},{"stockId":3000000000219,"date":"2024-12-24T16:00:00.000Z","nv":2.33,"tnv":2.582},{"stockId":3000000000219,"date":"2024-12-23T16:00:00.000Z","nv":2.336,"tnv":2.588},{"stockId":3000000000219,"date":"2024-12-22T16:00:00.000Z","nv":2.321,"tnv":2.573},{"stockId":3000000000219,"date":"2024-12-19T16:00:00.000Z","nv":2.322,"tnv":2.574},{"stockId":3000000000219,"date":"2024-12-18T16:00:00.000Z","nv":2.33,"tnv":2.582},{"stockId":3000000000219,"date":"2024-12-17T16:00:00.000Z","nv":2.331,"tnv":2.583},{"stockId":3000000000219,"date":"2024-12-16T16:00:00.000Z","nv":2.332,"tnv":2.584},{"stockId":3000000000219,"date":"2024-12-15T16:00:00.000Z","nv":2.329,"tnv":2.581},{"stockId":3000000000219,"date":"2024-12-12T16:00:00.000Z","nv":2.348,"tnv":2.6},{"stockId":3000000000219,"date":"2024-12-11T16:00:00.000Z","nv":2.362,"tnv":2.614},{"stockId":3000000000219,"date":"2024-12-10T16:00:00.000Z","nv":2.353,"tnv":2.605},{"stockId":3000000000219,"date":"2024-12-09T16:00:00.000Z","nv":2.345,"tnv":2.597},{"stockId":3000000000219,"date":"2024-12-08T16:00:00.000Z","nv":2.331,"tnv":2.583},{"stockId":3000000000219,"date":"2024-12-05T16:00:00.000Z","nv":2.332,"tnv":2.584},{"stockId":3000000000219,"date":"2024-12-04T16:00:00.000Z","nv":2.331,"tnv":2.583},{"stockId":3000000000219,"date":"2024-12-03T16:00:00.000Z","nv":2.336,"tnv":2.588},{"stockId":3000000000219,"date":"2024-12-02T16:00:00.000Z","nv":2.35,"tnv":2.602},{"stockId":3000000000219,"date":"2024-12-01T16:00:00.000Z","nv":2.345,"tnv":2.597},{"stockId":3000000000219,"date":"2024-11-28T16:00:00.000Z","nv":2.336,"tnv":2.588},{"stockId":3000000000219,"date":"2024-11-27T16:00:00.000Z","nv":2.322,"tnv":2.574},{"stockId":3000000000219,"date":"2024-11-26T16:00:00.000Z","nv":2.331,"tnv":2.583},{"stockId":3000000000219,"date":"2024-11-25T16:00:00.000Z","nv":2.304,"tnv":2.556},{"stockId":3000000000219,"date":"2024-11-24T16:00:00.000Z","nv":2.308,"tnv":2.56},{"stockId":3000000000219,"date":"2024-11-21T16:00:00.000Z","nv":2.311,"tnv":2.563},{"stockId":3000000000219,"date":"2024-11-20T16:00:00.000Z","nv":2.344,"tnv":2.596},{"stockId":3000000000219,"date":"2024-11-19T16:00:00.000Z","nv":2.343,"tnv":2.595},{"stockId":3000000000219,"date":"2024-11-18T16:00:00.000Z","nv":2.33,"tnv":2.582},{"stockId":3000000000219,"date":"2024-11-17T16:00:00.000Z","nv":2.325,"tnv":2.577},{"stockId":3000000000219,"date":"2024-11-14T16:00:00.000Z","nv":2.335,"tnv":2.587},{"stockId":3000000000219,"date":"2024-11-13T16:00:00.000Z","nv":2.333,"tnv":2.585},{"stockId":3000000000219,"date":"2024-11-12T16:00:00.000Z","nv":2.349,"tnv":2.601},{"stockId":3000000000219,"date":"2024-11-11T16:00:00.000Z","nv":2.345,"tnv":2.597},{"stockId":3000000000219,"date":"2024-11-10T16:00:00.000Z","nv":2.349,"tnv":2.601},{"stockId":3000000000219,"date":"2024-11-07T16:00:00.000Z","nv":2.34,"tnv":2.592},{"stockId":3000000000219,"date":"2024-11-06T16:00:00.000Z","nv":2.348,"tnv":2.6},{"stockId":3000000000219,"date":"2024-11-05T16:00:00.000Z","nv":2.324,"tnv":2.576},{"stockId":3000000000219,"date":"2024-11-04T16:00:00.000Z","nv":2.324,"tnv":2.576},{"stockId":3000000000219,"date":"2024-11-03T16:00:00.000Z","nv":2.296,"tnv":2.548},{"stockId":3000000000219,"date":"2024-10-31T16:00:00.000Z","nv":2.285,"tnv":2.537},{"stockId":3000000000219,"date":"2024-10-30T16:00:00.000Z","nv":2.277,"tnv":2.529},{"stockId":3000000000219,"date":"2024-10-29T16:00:00.000Z","nv":2.274,"tnv":2.526},{"stockId":3000000000219,"date":"2024-10-28T16:00:00.000Z","nv":2.27,"tnv":2.522},{"stockId":3000000000219,"date":"2024-10-27T16:00:00.000Z","nv":2.283,"tnv":2.535},{"stockId":3000000000219,"date":"2024-10-24T16:00:00.000Z","nv":2.302,"tnv":2.554},{"stockId":3000000000219,"date":"2024-10-23T16:00:00.000Z","nv":2.268,"tnv":2.52},{"stockId":3000000000219,"date":"2024-10-22T16:00:00.000Z","nv":2.288,"tnv":2.54},{"stockId":3000000000219,"date":"2024-10-21T16:00:00.000Z","nv":2.278,"tnv":2.53},{"stockId":3000000000219,"date":"2024-10-20T16:00:00.000Z","nv":2.249,"tnv":2.501},{"stockId":3000000000219,"date":"2024-10-17T16:00:00.000Z","nv":2.244,"tnv":2.496},{"stockId":3000000000219,"date":"2024-10-16T16:00:00.000Z","nv":2.213,"tnv":2.465},{"stockId":3000000000219,"date":"2024-10-15T16:00:00.000Z","nv":2.236,"tnv":2.488},{"stockId":3000000000219,"date":"2024-10-14T16:00:00.000Z","nv":2.233,"tnv":2.485},{"stockId":3000000000219,"date":"2024-10-13T16:00:00.000Z","nv":2.262,"tnv":2.514},{"stockId":3000000000219,"date":"2024-10-10T16:00:00.000Z","nv":2.238,"tnv":2.49},{"stockId":3000000000219,"date":"2024-10-09T16:00:00.000Z","nv":2.271,"tnv":2.523},{"stockId":3000000000219,"date":"2024-10-08T16:00:00.000Z","nv":2.252,"tnv":2.504},{"stockId":3000000000219,"date":"2024-10-07T16:00:00.000Z","nv":2.347,"tnv":2.599},{"stockId":3000000000219,"date":"2024-09-29T16:00:00.000Z","nv":2.218,"tnv":2.47},{"stockId":3000000000219,"date":"2024-09-26T16:00:00.000Z","nv":2.087,"tnv":2.339},{"stockId":3000000000219,"date":"2024-09-25T16:00:00.000Z","nv":2.012,"tnv":2.264},{"stockId":3000000000219,"date":"2024-09-24T16:00:00.000Z","nv":1.982,"tnv":2.234},{"stockId":3000000000219,"date":"2024-09-23T16:00:00.000Z","nv":1.971,"tnv":2.223},{"stockId":3000000000219,"date":"2024-09-22T16:00:00.000Z","nv":1.932,"tnv":2.184},{"stockId":3000000000219,"date":"2024-09-19T16:00:00.000Z","nv":1.925,"tnv":2.177},{"stockId":3000000000219,"date":"2024-09-18T16:00:00.000Z","nv":1.932,"tnv":2.184},{"stockId":3000000000219,"date":"2024-09-17T16:00:00.000Z","nv":1.931,"tnv":2.183},{"stockId":3000000000219,"date":"2024-09-12T16:00:00.000Z","nv":1.927,"tnv":2.179},{"stockId":3000000000219,"date":"2024-09-11T16:00:00.000Z","nv":1.937,"tnv":2.189},{"stockId":3000000000219,"date":"2024-09-10T16:00:00.000Z","nv":1.945,"tnv":2.197},{"stockId":3000000000219,"date":"2024-09-09T16:00:00.000Z","nv":1.935,"tnv":2.187},{"stockId":3000000000219,"date":"2024-09-08T16:00:00.000Z","nv":1.942,"tnv":2.194},{"stockId":3000000000219,"date":"2024-09-05T16:00:00.000Z","nv":1.949,"tnv":2.201},{"stockId":3000000000219,"date":"2024-09-04T16:00:00.000Z","nv":1.959,"tnv":2.211},{"stockId":3000000000219,"date":"2024-09-03T16:00:00.000Z","nv":1.953,"tnv":2.205},{"stockId":3000000000219,"date":"2024-09-02T16:00:00.000Z","nv":1.954,"tnv":2.206},{"stockId":3000000000219,"date":"2024-09-01T16:00:00.000Z","nv":1.938,"tnv":2.19},{"stockId":3000000000219,"date":"2024-08-29T16:00:00.000Z","nv":1.949,"tnv":2.201},{"stockId":3000000000219,"date":"2024-08-28T16:00:00.000Z","nv":1.934,"tnv":2.186},{"stockId":3000000000219,"date":"2024-08-27T16:00:00.000Z","nv":1.928,"tnv":2.18},{"stockId":3000000000219,"date":"2024-08-26T16:00:00.000Z","nv":1.927,"tnv":2.179},{"stockId":3000000000219,"date":"2024-08-25T16:00:00.000Z","nv":1.927,"tnv":2.179},{"stockId":3000000000219,"date":"2024-08-22T16:00:00.000Z","nv":1.926,"tnv":2.178},{"stockId":3000000000219,"date":"2024-08-21T16:00:00.000Z","nv":1.925,"tnv":2.177},{"stockId":3000000000219,"date":"2024-08-20T16:00:00.000Z","nv":1.928,"tnv":2.18},{"stockId":3000000000219,"date":"2024-08-19T16:00:00.000Z","nv":1.923,"tnv":2.175},{"stockId":3000000000219,"date":"2024-08-18T16:00:00.000Z","nv":1.934,"tnv":2.186},{"stockId":3000000000219,"date":"2024-08-15T16:00:00.000Z","nv":1.932,"tnv":2.184},{"stockId":3000000000219,"date":"2024-08-14T16:00:00.000Z","nv":1.934,"tnv":2.186},{"stockId":3000000000219,"date":"2024-08-13T16:00:00.000Z","nv":1.927,"tnv":2.179},{"stockId":3000000000219,"date":"2024-08-12T16:00:00.000Z","nv":1.932,"tnv":2.184},{"stockId":3000000000219,"date":"2024-08-11T16:00:00.000Z","nv":1.932,"tnv":2.184},{"stockId":3000000000219,"date":"2024-08-08T16:00:00.000Z","nv":1.933,"tnv":2.185},{"stockId":3000000000219,"date":"2024-08-07T16:00:00.000Z","nv":1.93,"tnv":2.182},{"stockId":3000000000219,"date":"2024-08-06T16:00:00.000Z","nv":1.933,"tnv":2.185},{"stockId":3000000000219,"date":"2024-08-05T16:00:00.000Z","nv":1.928,"tnv":2.18},{"stockId":3000000000219,"date":"2024-08-04T16:00:00.000Z","nv":1.924,"tnv":2.176},{"stockId":3000000000219,"date":"2024-08-01T16:00:00.000Z","nv":1.94,"tnv":2.192},{"stockId":3000000000219,"date":"2024-07-31T16:00:00.000Z","nv":1.954,"tnv":2.206},{"stockId":3000000000219,"date":"2024-07-30T16:00:00.000Z","nv":1.959,"tnv":2.211},{"stockId":3000000000219,"date":"2024-07-29T16:00:00.000Z","nv":1.939,"tnv":2.191},{"stockId":3000000000219,"date":"2024-07-28T16:00:00.000Z","nv":1.949,"tnv":2.201},{"stockId":3000000000219,"date":"2024-07-25T16:00:00.000Z","nv":1.954,"tnv":2.206},{"stockId":3000000000219,"date":"2024-07-24T16:00:00.000Z","nv":1.94,"tnv":2.192},{"stockId":3000000000219,"date":"2024-07-23T16:00:00.000Z","nv":1.943,"tnv":2.195},{"stockId":3000000000219,"date":"2024-07-22T16:00:00.000Z","nv":1.951,"tnv":2.203},{"stockId":3000000000219,"date":"2024-07-21T16:00:00.000Z","nv":1.985,"tnv":2.237},{"stockId":3000000000219,"date":"2024-07-18T16:00:00.000Z","nv":1.989,"tnv":2.241},{"stockId":3000000000219,"date":"2024-07-17T16:00:00.000Z","nv":1.984,"tnv":2.236},{"stockId":3000000000219,"date":"2024-07-16T16:00:00.000Z","nv":1.98,"tnv":2.232},{"stockId":3000000000219,"date":"2024-07-15T16:00:00.000Z","nv":1.986,"tnv":2.238},{"stockId":3000000000219,"date":"2024-07-14T16:00:00.000Z","nv":1.99,"tnv":2.242},{"stockId":3000000000219,"date":"2024-07-11T16:00:00.000Z","nv":2,"tnv":2.252},{"stockId":3000000000219,"date":"2024-07-10T16:00:00.000Z","nv":1.995,"tnv":2.247},{"stockId":3000000000219,"date":"2024-07-09T16:00:00.000Z","nv":1.975,"tnv":2.227},{"stockId":3000000000219,"date":"2024-07-08T16:00:00.000Z","nv":1.972,"tnv":2.224},{"stockId":3000000000219,"date":"2024-07-07T16:00:00.000Z","nv":1.959,"tnv":2.211},{"stockId":3000000000219,"date":"2024-07-04T16:00:00.000Z","nv":1.97,"tnv":2.222},{"stockId":3000000000219,"date":"2024-07-03T16:00:00.000Z","nv":1.971,"tnv":2.223},{"stockId":3000000000219,"date":"2024-07-02T16:00:00.000Z","nv":1.974,"tnv":2.226},{"stockId":3000000000219,"date":"2024-07-01T16:00:00.000Z","nv":1.981,"tnv":2.233},{"stockId":3000000000219,"date":"2024-06-30T16:00:00.000Z","nv":2.003,"tnv":2.255},{"stockId":3000000000219,"date":"2024-06-27T16:00:00.000Z","nv":2.004,"tnv":2.256},{"stockId":3000000000219,"date":"2024-06-26T16:00:00.000Z","nv":1.997,"tnv":2.249},{"stockId":3000000000219,"date":"2024-06-25T16:00:00.000Z","nv":2.013,"tnv":2.265},{"stockId":3000000000219,"date":"2024-06-24T16:00:00.000Z","nv":2.006,"tnv":2.258},{"stockId":3000000000219,"date":"2024-06-23T16:00:00.000Z","nv":2,"tnv":2.252},{"stockId":3000000000219,"date":"2024-06-20T16:00:00.000Z","nv":2.008,"tnv":2.26},{"stockId":3000000000219,"date":"2024-06-19T16:00:00.000Z","nv":2.006,"tnv":2.258},{"stockId":3000000000219,"date":"2024-06-18T16:00:00.000Z","nv":2.014,"tnv":2.266},{"stockId":3000000000219,"date":"2024-06-17T16:00:00.000Z","nv":2.022,"tnv":2.274},{"stockId":3000000000219,"date":"2024-06-16T16:00:00.000Z","nv":2.017,"tnv":2.269},{"stockId":3000000000219,"date":"2024-06-13T16:00:00.000Z","nv":2.017,"tnv":2.269},{"stockId":3000000000219,"date":"2024-06-12T16:00:00.000Z","nv":2.013,"tnv":2.265},{"stockId":3000000000219,"date":"2024-06-11T16:00:00.000Z","nv":2.024,"tnv":2.276},{"stockId":3000000000219,"date":"2024-06-10T16:00:00.000Z","nv":2.022,"tnv":2.274},{"stockId":3000000000219,"date":"2024-06-06T16:00:00.000Z","nv":2.028,"tnv":2.28},{"stockId":3000000000219,"date":"2024-06-05T16:00:00.000Z","nv":2.028,"tnv":2.28},{"stockId":3000000000219,"date":"2024-06-04T16:00:00.000Z","nv":2.034,"tnv":2.286},{"stockId":3000000000219,"date":"2024-06-03T16:00:00.000Z","nv":2.042,"tnv":2.294},{"stockId":3000000000219,"date":"2024-06-02T16:00:00.000Z","nv":2.032,"tnv":2.284},{"stockId":3000000000219,"date":"2024-05-30T16:00:00.000Z","nv":2.031,"tnv":2.283},{"stockId":3000000000219,"date":"2024-05-29T16:00:00.000Z","nv":2.042,"tnv":2.294},{"stockId":3000000000219,"date":"2024-05-28T16:00:00.000Z","nv":2.046,"tnv":2.298},{"stockId":3000000000219,"date":"2024-05-27T16:00:00.000Z","nv":2.04,"tnv":2.292},{"stockId":3000000000219,"date":"2024-05-26T16:00:00.000Z","nv":2.053,"tnv":2.305},{"stockId":3000000000219,"date":"2024-05-23T16:00:00.000Z","nv":2.047,"tnv":2.299},{"stockId":3000000000219,"date":"2024-05-22T16:00:00.000Z","nv":2.057,"tnv":2.309},{"stockId":3000000000219,"date":"2024-05-21T16:00:00.000Z","nv":2.067,"tnv":2.319},{"stockId":3000000000219,"date":"2024-05-20T16:00:00.000Z","nv":2.065,"tnv":2.317},{"stockId":3000000000219,"date":"2024-05-19T16:00:00.000Z","nv":2.068,"tnv":2.32},{"stockId":3000000000219,"date":"2024-05-16T16:00:00.000Z","nv":2.06,"tnv":2.312},{"stockId":3000000000219,"date":"2024-05-15T16:00:00.000Z","nv":2.05,"tnv":2.302},{"stockId":3000000000219,"date":"2024-05-14T16:00:00.000Z","nv":2.044,"tnv":2.296},{"stockId":3000000000219,"date":"2024-05-13T16:00:00.000Z","nv":2.057,"tnv":2.309},{"stockId":3000000000219,"date":"2024-05-12T16:00:00.000Z","nv":2.063,"tnv":2.315},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000219,"nv":2.068,"tnv":2.32},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000219,"nv":2.069,"tnv":2.321},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000219,"nv":2.058,"tnv":2.31},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000219,"nv":2.063,"tnv":2.315},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000219,"nv":2.061,"tnv":2.313}],"influencesList":[]}