window.pageData = {"fund":{"_id":3000000000219,"stockCode":"000219","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-06-27T16:00:00.000Z","setUpScale":1394460000,"market":"a","tickerId":219,"custody":"中国建设银行股份有限公司","name":"博时裕益灵活配置混合型证券投资基金","shortName":"博时裕益混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-07-28T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕益混合","pinyin":"bsyylhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王冠桥","stockType":"fund_manager","stockCode":"db20911625","exchange":"fm","tickerId":230717232190}],"hotMetrics":{"fss":{"stockId":3000000000219,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0461,"f_ins_h_s_r_c_hy":0.0329,"f_ins_h_s_r_c_1y":0.0458,"f_ind_h_s_r":0.9539,"f_ind_h_s_r_c_hy":-0.03290000000000015,"f_ind_h_s_r_c_1y":-0.04580000000000006,"f_h_a":6752,"f_h_s_a":6485,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000219,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3538427365615282,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.599192932708038,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3163321876039472,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.21712328767123287,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.34446312755224595,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2933316035288012,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.11950050820386235,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.14285714285714285,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.155096011816839,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.23742432581177766},"fp":{"stockId":3000000000219,"type":"fp","f_p_r_fys":0.09321486268174528,"f_p_r_m1":0.032215747887366586,"f_p_r_m3":0.028607040797714145,"f_p_r_m6":0.19339023702031666,"f_p_r_y1":0.4288429054054066,"f_p_r_y3":0.6196744853997123,"f_p_r_y5":0.5131932021466887,"f_cagr_p_r_fs":0.11832973279920189,"f_p_r_d1":0.0004158004158003603,"f_p_r_y10":2.2258829597156002,"f_p_r_y2":0.6321755909310185,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000000219,"type":"ff","f_m_f":658648,"f_m_f_r":0.012,"f_c_f":109774,"f_c_f_r":0.002,"f_m_a_c_f":768422,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000219,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":3.3835,"f_nv_cr":0.004542485600617541},"f_as":{"stockId":3000000000219,"type":"f_as","f_tas":139719512.871,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025556,"name":"博时裕益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025556","tickerId":25556,"shortName":"博时裕益混合C","currency":"CNY","__csrcFundId":3450,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:45.343Z","inceptionDate":"2025-09-16T16:00:00.000Z","pinyin":"bsyylhpzhhxzqtzjj","fundCollectionId":4000050050000,"followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":600031,"holdings":2040699,"marketCap":39222234,"netValueRatio":0.095,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":300750,"holdings":97300,"marketCap":39085410,"netValueRatio":0.0947,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":601318,"holdings":567700,"marketCap":32234006,"netValueRatio":0.0781,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2895,"holdings":773400,"marketCap":30564768,"netValueRatio":0.0741,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2539,"holdings":2011900,"marketCap":28568980,"netValueRatio":0.0692,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2371,"holdings":58900,"marketCap":26328300,"netValueRatio":0.0638,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2594,"holdings":225000,"marketCap":23681250,"netValueRatio":0.0574,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":688213,"holdings":281942,"marketCap":23288409,"netValueRatio":0.0564,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":601601,"holdings":516900,"marketCap":19171821,"netValueRatio":0.0465,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2648,"holdings":492400,"marketCap":13600088,"netValueRatio":0.033,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}],"bondHoldings":[{"_id":"69e8f8a41398d79843fff5ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"127070","stockName":"大中转债","holdings":397,"marketCap":174678,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:34:44.606Z"},{"_id":"69e8f8a41398d79843fff600","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"127031","stockName":"洋丰转债","holdings":763,"marketCap":97458,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:34:44.609Z"},{"_id":"69e8f8a41398d79843fff601","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"128137","stockName":"洁美转债","holdings":520,"marketCap":88035,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:34:44.612Z"},{"_id":"69e8f8a41398d79843fff602","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"128134","stockName":"鸿路转债","holdings":544,"marketCap":67120,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:34:44.616Z"},{"_id":"69e8f8a41398d79843fff603","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"118024","stockName":"冠宇转债","holdings":390,"marketCap":47444,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:34:44.619Z"}],"lastFsMetrics":{"latestTurnoverRate":6.457552600264443,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48206,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e8ffe27d4d6e1c3441932e","stockId":3000000000219,"source":"cn_info","declarationDate":"2017-03-10T16:00:00.000Z","appointmentDate":"2014-12-07T16:00:00.000Z","departureDate":"2017-03-09T16:00:00.000Z","isEmployed":false,"managerId":7002625142190,"manager":{"_id":7002625142190,"name":"招扬","tickerId":2625142190,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390569","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000219,"stockCode":"000219","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":219,"name":"博时裕益灵活配置混合型证券投资基金","shortName":"博时裕益混合A","fundSecondLevel":"hybrid","inceptionDate":"2013-07-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000000219,"type":"f_as","f_m_f":658648,"f_m_f_r":0.012,"f_c_f":109774,"f_c_f_r":0.002,"f_m_a_c_f":768422,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":139719512.871,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.0932,"managerCagr":0.071,"managerTotalProfit":0.1673,"indexYearStartProfit":0.0367,"indexCagr":0.0235,"indexTotalProfit":0.0538},{"_id":"69e8ffe27d4d6e1c3441932f","stockId":3000000000219,"source":"cn_info","declarationDate":"2017-03-10T16:00:00.000Z","appointmentDate":"2013-07-28T16:00:00.000Z","departureDate":"2014-12-07T16:00:00.000Z","isEmployed":false,"managerId":7102320056980,"manager":{"_id":7102320056980,"name":"姜文涛","tickerId":102320056980,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801529856","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000219,"stockCode":"000219","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":219,"name":"博时裕益灵活配置混合型证券投资基金","shortName":"博时裕益混合A","fundSecondLevel":"hybrid","inceptionDate":"2013-07-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000000219,"type":"f_as","f_m_f":658648,"f_m_f_r":0.012,"f_c_f":109774,"f_c_f_r":0.002,"f_m_a_c_f":768422,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":139719512.871,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.0932,"managerCagr":0.1324,"managerTotalProfit":0.184,"indexYearStartProfit":0.0367,"indexCagr":0.3445,"indexTotalProfit":0.4949},{"_id":"69e8ffe27d4d6e1c34419330","stockId":3000000000219,"source":"cn_info","declarationDate":"2021-11-09T16:00:00.000Z","appointmentDate":"2017-03-09T16:00:00.000Z","departureDate":"2021-11-07T16:00:00.000Z","isEmployed":false,"managerId":7262416100110,"manager":{"_id":7262416100110,"name":"周心鹏","tickerId":262416100110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801348649","exchange":"fm","followedNum":1,"currency":"CNY"},"fund":{"_id":3000000000219,"stockCode":"000219","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":219,"name":"博时裕益灵活配置混合型证券投资基金","shortName":"博时裕益混合A","fundSecondLevel":"hybrid","inceptionDate":"2013-07-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000000219,"type":"f_as","f_m_f":658648,"f_m_f_r":0.012,"f_c_f":109774,"f_c_f_r":0.002,"f_m_a_c_f":768422,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":139719512.871,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":0.0932,"managerCagr":0.2117,"managerTotalProfit":1.4476,"indexYearStartProfit":0.0367,"indexCagr":0.0772,"indexTotalProfit":0.4143},{"_id":"69e8ffe27d4d6e1c34419331","stockId":3000000000219,"source":"cn_info","declarationDate":"2023-03-13T16:00:00.000Z","appointmentDate":"2021-11-07T16:00:00.000Z","departureDate":"2023-03-13T16:00:00.000Z","isEmployed":false,"managerId":7232603130010,"manager":{"_id":7232603130010,"name":"王增财","tickerId":232603130010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379590","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000219,"stockCode":"000219","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":219,"name":"博时裕益灵活配置混合型证券投资基金","shortName":"博时裕益混合A","fundSecondLevel":"hybrid","inceptionDate":"2013-07-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000000219,"type":"f_as","f_m_f":658648,"f_m_f_r":0.012,"f_c_f":109774,"f_c_f_r":0.002,"f_m_a_c_f":768422,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":139719512.871,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.0932,"managerCagr":-0.1753,"managerTotalProfit":-0.229,"indexYearStartProfit":0.0367,"indexCagr":-0.1353,"indexTotalProfit":-0.1781},{"_id":"69e8ffe27d4d6e1c34419332","stockId":3000000000219,"source":"cn_info","declarationDate":"2023-07-23T16:00:00.000Z","appointmentDate":"2023-07-23T16:00:00.000Z","isEmployed":true,"managerId":7230717232190,"manager":{"_id":7230717232190,"name":"王冠桥","tickerId":230717232190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20911625","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000219,"stockCode":"000219","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":219,"name":"博时裕益灵活配置混合型证券投资基金","shortName":"博时裕益混合A","fundSecondLevel":"hybrid","inceptionDate":"2013-07-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000000219,"type":"f_as","f_m_f":658648,"f_m_f_r":0.012,"f_c_f":109774,"f_c_f_r":0.002,"f_m_a_c_f":768422,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":139719512.871,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.0932,"managerCagr":0.2016,"managerTotalProfit":0.6553,"indexYearStartProfit":0.0367,"indexCagr":0.0883,"indexTotalProfit":0.2613},{"_id":"69e8ffe27d4d6e1c34419333","stockId":3000000000219,"source":"cn_info","declarationDate":"2024-04-22T16:00:00.000Z","appointmentDate":"2022-07-21T16:00:00.000Z","departureDate":"2024-04-22T16:00:00.000Z","isEmployed":false,"managerId":7000324205190,"manager":{"_id":7000324205190,"name":"陈曦","tickerId":324205190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20774625","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000000219,"stockCode":"000219","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"exchange":"jj","tickerId":219,"name":"博时裕益灵活配置混合型证券投资基金","shortName":"博时裕益混合A","fundSecondLevel":"hybrid","inceptionDate":"2013-07-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000000219,"type":"f_as","f_m_f":658648,"f_m_f_r":0.012,"f_c_f":109774,"f_c_f_r":0.002,"f_m_a_c_f":768422,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":139719512.871,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0932,"managerCagr":-0.1003,"managerTotalProfit":-0.1691,"indexYearStartProfit":0.0367,"indexCagr":-0.1025,"indexTotalProfit":-0.1727}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3835},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3682},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3598},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3684},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.4062},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3691},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.4031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.371},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3811},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.332},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3505},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2442},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2694},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3078},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2618},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2891},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2706},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2289},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2807},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2124},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2083},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2779},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2874},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3304},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3286},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3592},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.387},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3882},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.341},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2966},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3311},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2861},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3281},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3585},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3427},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3409},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3712},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3383},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3429},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3494},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3352},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3483},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3206},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3222},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3166},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2626},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2319},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3319},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3192},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.3039},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2898},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2874},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2647},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2623},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2529},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2269},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2326},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2382},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2547},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2525},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2848},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.2411},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.1823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.1049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.1203},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.1149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.1012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0804},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0601},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0381},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0583},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0431},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0343},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0243},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0475},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0336},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0143},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0313},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.9836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.9837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.9837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.9781},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.9674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0349},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0504},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0451},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0588},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0702},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0738},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0047},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0399},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":3.0035},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.9131},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8941},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.9377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.9325},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.9583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.9617},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.9002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8954},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8851},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8484},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8687},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8255},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8648},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.888},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8838},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.9088},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.9457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.9055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8653},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8404},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8538},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.8272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.7613},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.7741},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.7779},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.7409},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.7587},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.736},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.731},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.756},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.769},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.736},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.753},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.692},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.74},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.79},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.78},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.784},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.763},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.767},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.733},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.66},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.654},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.626},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.644},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.604},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.587},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.583},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.577},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.575},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.569},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.556},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.557},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.565},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.553},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.57},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.536},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.512},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.503},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.489},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.497},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.506},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.507},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.496},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.515},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.503},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.52},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.524},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.496},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.507},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.506},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.471},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.462},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.467},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.415},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.42},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.427},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.43},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.414},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.44},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.444},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.424},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.442},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.428},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.405},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.394},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.38},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.376},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.381},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.385},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.379},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.382},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.384},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.396},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.37},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.366},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.355},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.35},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.343},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.341},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.35},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.371},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.368},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.365},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.36},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.368},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.363},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.37},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.362},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.301},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.284},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.274},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.37},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.383},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.402},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.416},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.397},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.398},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.39},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.407},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.414},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.422},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.426},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.429},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.411},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.414},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.405},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.402},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.38},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.36},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.388},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.379},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.401},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.416},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.405},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.396},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.367},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.391},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.382},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.379},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.397},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.372},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.381},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.392},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.364},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.329},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.332},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.339},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.315},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.322},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.338},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.335},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.316},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.304},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.294},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.306},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.266},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.267},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.266},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.266},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.268},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.265},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.272},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.281},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.315},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.332},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.326},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.326},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.33},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.336},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.321},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.322},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.33},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.331},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.332},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.329},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.348},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.362},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.353},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.345},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.331},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.332},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.331},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.336},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.35},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.345},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.336},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.322},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.331},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.304},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.308},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.311},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.344},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.343},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.33},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.325},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.335},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.333},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.349},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.345},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.349},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.34},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.348},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.324},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.324},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.296},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.285},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.277},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.274},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.27},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.283},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.302},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.268},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.288},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.278},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.249},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.244},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.213},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.236},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.233},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.262},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.238},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.271},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.252},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.347},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.218},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.087},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.971},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.932},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.925},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.932},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.931},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.927},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.937},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.945},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.935},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.942},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.949},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.959},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.953},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.954},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.938},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.949},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.934},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.928},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.927},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.927},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.926},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.925},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.928},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.923},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.934},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.932},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.934},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.927},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.932},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.932},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.933},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.93},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.933},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.928},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.924},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.94},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.954},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.959},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.939},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.949},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.954},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.94},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.943},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.951},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.98},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.99},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.972},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.959},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.97},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.971},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.974},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.981},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":1.997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.022},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.024},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.022},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.028},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.034},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.042},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.032},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.031},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.042},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.046},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.04},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.053},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.047},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.057},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.067},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.065},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.068},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.06},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.05},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.044},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.057},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.063},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.068},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.069},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.058},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.063},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.061},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.059},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.059},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.063},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.061},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000219,"lxr_nv_fc":2.064}],"priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62}]}