window.pageData = {"fund":{"_id":3000000000215,"stockCode":"000215","stockType":"fund","areaCode":"cn","followedNum":165,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-08-18T16:00:00.000Z","setUpScale":413419000,"market":"a","tickerId":215,"custody":"中国农业银行股份有限公司","name":"广发趋势优选灵活配置混合型证券投资基金","shortName":"广发趋势优选灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-09-10T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发趋势优选灵活配置混合","pinyin":"gfqsyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"谭昌杰","stockType":"fund_manager","stockCode":"db20164897","exchange":"fm","tickerId":200310120430}],"hotMetrics":{"fss":{"stockId":3000000000215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.048499999999999995,"f_ins_h_s_r_c_hy":0.006999999999999992,"f_ins_h_s_r_c_1y":0.006499999999999992,"f_ind_h_s_r":0.9515,"f_ind_h_s_r_c_hy":-0.006999999999999895,"f_ind_h_s_r_c_1y":-0.00649999999999995,"f_h_a":91410,"f_h_s_a":5577,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000215,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6952465570857397,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.736939688079398,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5418560816054995,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6584056646870717,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8235647369685323,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.858570131049695,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7422680412371134,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5467355565993424,"f_p_r_y10_ssc":1350,"f_p_r_y10_ssrp":0.7353595255744997,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.433241607044579},"fp":{"stockId":3000000000215,"type":"fp","f_p_r_fys":0.015427850424409195,"f_p_r_m1":0.013103685053788006,"f_p_r_m3":0.00016947237600262177,"f_p_r_m6":0.023055587657459853,"f_p_r_y1":0.0648983519788282,"f_p_r_y3":0.05802557667025221,"f_p_r_y5":0.08493167473497154,"f_cagr_p_r_fs":0.06780165558912743,"f_p_r_d1":0.00048094264758935523,"f_p_r_y2":0.08619631901840497,"f_p_r_y10":0.6335951288030834,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000000215,"type":"ff","f_m_f":5109854,"f_m_f_r":0.006,"f_c_f":1277463,"f_c_f_r":0.0015,"f_m_a_c_f":6387317,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000000215,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.7705,"f_nv_cr":0.0008479366873939131},"f_as":{"stockId":3000000000215,"type":"f_as","f_tas":715593271.7064,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008127,"stockCode":"008127","stockType":"fund","areaCode":"cn","market":"a","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-08-18T16:00:00.000Z","setUpScale":413419000,"custody":"中国农业银行股份有限公司","tickerId":8127,"name":"广发趋势优选灵活配置混合型证券投资基金","shortName":"广发趋势优选灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2189,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.941Z","inceptionDate":"2019-10-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfqsyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":603606,"holdings":160000,"marketCap":9560000,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":300304,"holdings":800000,"marketCap":9312000,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1522214129643117,"stock":{"stockCode":"300304","exchange":"sz","stockType":"company","tickerId":300304,"name":"云意电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":600372,"holdings":600000,"marketCap":8052000,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06613361220931413,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":600315,"holdings":350000,"marketCap":7882000,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14311768079371479,"stock":{"stockCode":"600315","exchange":"sh","stockType":"company","tickerId":600315,"name":"上海家化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":688697,"holdings":500000,"marketCap":7690000,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01051248357424428,"stock":{"stockCode":"688697","tickerId":688697,"exchange":"sh","stockType":"company","name":"纽威数控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":600031,"holdings":320000,"marketCap":6761600,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":603809,"holdings":450000,"marketCap":6457500,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13710162357185818,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":2444,"holdings":180000,"marketCap":6123600,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11493207954408668,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":605333,"holdings":200000,"marketCap":5966000,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20707070707070763,"stock":{"stockCode":"605333","tickerId":605333,"exchange":"sh","stockType":"company","name":"沪光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":603100,"holdings":250000,"marketCap":5750000,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03886335144170472,"stock":{"stockCode":"603100","exchange":"sh","stockType":"company","tickerId":603100,"name":"川仪股份"}}],"bondHoldings":[{"_id":"69723a7f1987889646e6e280","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"230207IB","stockName":"23国开07","holdings":400000,"marketCap":40593369,"netValueRatio":0.0441,"lastUpdated":"2026-01-22T14:55:59.371Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e281","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"102483107IB","stockName":"24中电投MTN012","holdings":400000,"marketCap":40476429,"netValueRatio":0.044,"lastUpdated":"2026-01-22T14:55:59.374Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e282","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"2420012IB","stockName":"24浙商银行小微债02","holdings":300000,"marketCap":31271105,"netValueRatio":0.034,"lastUpdated":"2026-01-22T14:55:59.377Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e283","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"2180043IB","stockName":"21赣铁航债01","holdings":300000,"marketCap":31234587,"netValueRatio":0.0339,"lastUpdated":"2026-01-22T14:55:59.384Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e284","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"212480004IB","stockName":"24华夏银行债01","holdings":300000,"marketCap":30841168,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:55:59.387Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5962821786989427,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae0c240924dd8ca655ce0","date":"2025-12-30T16:00:00.000Z","stockId":3000000000215,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":91410,"h_s_a":4489,"ins_h_s":19911788,"ins_h_s_r":0.048499999999999995,"ind_h_s":390499586,"ind_h_s_r":0.9515,"lastUpdated":"2026-03-30T20:44:50.628Z"},{"_id":"69aec192d4369c9c836d3be5","date":"2025-06-29T16:00:00.000Z","stockId":3000000000215,"h_a":101122,"h_s_a":4748,"ins_h_s":19911788,"ins_h_s_r":0.0415,"ind_h_s":460279318,"ind_h_s_r":0.9584999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:18.563Z"},{"_id":"69aec192d4369c9c836d3be4","date":"2024-12-30T16:00:00.000Z","stockId":3000000000215,"h_a":111066,"h_s_a":5191,"ins_h_s":24194168,"ins_h_s_r":0.042,"ind_h_s":552440513,"ind_h_s_r":0.958,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:18.560Z"},{"_id":"69aec192d4369c9c836d3be3","date":"2024-06-29T16:00:00.000Z","stockId":3000000000215,"h_a":129907,"h_s_a":5577,"ins_h_s":27518857,"ins_h_s_r":0.038,"ind_h_s":696998317,"ind_h_s_r":0.9620000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:18.556Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.7705,"totalNetValue":2.1695,"netValue_forward":1.7705},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.769,"totalNetValue":2.168,"netValue_forward":1.7690000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.7662,"totalNetValue":2.1652,"netValue_forward":1.7662},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.7652,"totalNetValue":2.1642,"netValue_forward":1.7652},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.7603,"totalNetValue":2.1593,"netValue_forward":1.7603},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.7602,"totalNetValue":2.1592,"netValue_forward":1.7602},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.7574,"totalNetValue":2.1564,"netValue_forward":1.7573999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.7585,"totalNetValue":2.1575,"netValue_forward":1.7585000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.7551,"totalNetValue":2.1541,"netValue_forward":1.7551},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000215,"netValue":1.7589,"totalNetValue":2.1579,"netValue_forward":1.7589000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000215,"netValue":1.7441,"totalNetValue":2.1431,"netValue_forward":1.7441},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.7424,"totalNetValue":2.1414,"netValue_forward":1.7424},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000215,"netValue":1.7455,"totalNetValue":2.1445,"netValue_forward":1.7454999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000215,"netValue":1.7511,"totalNetValue":2.1501,"netValue_forward":1.7511000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000215,"netValue":1.7427,"totalNetValue":2.1417,"netValue_forward":1.7427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.7439,"totalNetValue":2.1429,"netValue_forward":1.7439},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.7437,"totalNetValue":2.1427,"netValue_forward":1.7437},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.7406,"totalNetValue":2.1396,"netValue_forward":1.7405999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.746,"totalNetValue":2.145,"netValue_forward":1.7460000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.7388,"totalNetValue":2.1378,"netValue_forward":1.7388},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.7332,"totalNetValue":2.1322,"netValue_forward":1.7332},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.7476,"totalNetValue":2.1466,"netValue_forward":1.7476},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.752,"totalNetValue":2.151,"netValue_forward":1.752},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.7621,"totalNetValue":2.1611,"netValue_forward":1.7621},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.7613,"totalNetValue":2.1603,"netValue_forward":1.7612999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.7636,"totalNetValue":2.1626,"netValue_forward":1.7636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.7658,"totalNetValue":2.1648,"netValue_forward":1.7658000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.7676,"totalNetValue":2.1666,"netValue_forward":1.7675999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.7673,"totalNetValue":2.1663,"netValue_forward":1.7673000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.7653,"totalNetValue":2.1643,"netValue_forward":1.7653},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.7578,"totalNetValue":2.1568,"netValue_forward":1.7578000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.7656,"totalNetValue":2.1646,"netValue_forward":1.7656000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.7633,"totalNetValue":2.1623,"netValue_forward":1.7633},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000215,"netValue":1.7603,"totalNetValue":2.1593,"netValue_forward":1.7603},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.7647,"totalNetValue":2.1637,"netValue_forward":1.7647},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000215,"netValue":1.7737,"totalNetValue":2.1727,"netValue_forward":1.7737000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.7766,"totalNetValue":2.1756,"netValue_forward":1.7766000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.7767,"totalNetValue":2.1757,"netValue_forward":1.7767000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.7748,"totalNetValue":2.1738,"netValue_forward":1.7748000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.7729,"totalNetValue":2.1719,"netValue_forward":1.7729000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.7705,"totalNetValue":2.1695,"netValue_forward":1.7705},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.775,"totalNetValue":2.174,"netValue_forward":1.775},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.7731,"totalNetValue":2.1721,"netValue_forward":1.7731},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.773,"totalNetValue":2.172,"netValue_forward":1.773},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.7691,"totalNetValue":2.1681,"netValue_forward":1.7691000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.7641,"totalNetValue":2.1631,"netValue_forward":1.7641},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.7649,"totalNetValue":2.1639,"netValue_forward":1.7649000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000215,"netValue":1.7662,"totalNetValue":2.1652,"netValue_forward":1.7662},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.7636,"totalNetValue":2.1626,"netValue_forward":1.7636},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000215,"netValue":1.7562,"totalNetValue":2.1552,"netValue_forward":1.7561999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.7656,"totalNetValue":2.1646,"netValue_forward":1.7656000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000215,"netValue":1.7705,"totalNetValue":2.1695,"netValue_forward":1.7705},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000215,"netValue":1.7705,"totalNetValue":2.1695,"netValue_forward":1.7705},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.7712,"totalNetValue":2.1702,"netValue_forward":1.7712},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.7715,"totalNetValue":2.1705,"netValue_forward":1.7715000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.7751,"totalNetValue":2.1741,"netValue_forward":1.7750999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.7706,"totalNetValue":2.1696,"netValue_forward":1.7706000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.7702,"totalNetValue":2.1692,"netValue_forward":1.7702000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.7684,"totalNetValue":2.1674,"netValue_forward":1.7683999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.7683,"totalNetValue":2.1673,"netValue_forward":1.7682999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.7645,"totalNetValue":2.1635,"netValue_forward":1.7644999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.7647,"totalNetValue":2.1637,"netValue_forward":1.7647},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.7636,"totalNetValue":2.1626,"netValue_forward":1.7636},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.7635,"totalNetValue":2.1625,"netValue_forward":1.7635000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.7685,"totalNetValue":2.1675,"netValue_forward":1.7685},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.7621,"totalNetValue":2.1611,"netValue_forward":1.7621},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000215,"netValue":1.7555,"totalNetValue":2.1545,"netValue_forward":1.7554999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000215,"netValue":1.7524,"totalNetValue":2.1514,"netValue_forward":1.7523999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.7551,"totalNetValue":2.1541,"netValue_forward":1.7551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.7495,"totalNetValue":2.1485,"netValue_forward":1.7494999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000215,"netValue":1.7436,"totalNetValue":2.1426,"netValue_forward":1.7436},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.7435,"totalNetValue":2.1425,"netValue_forward":1.7435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000215,"netValue":1.741,"totalNetValue":2.14,"netValue_forward":1.741},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.7442,"totalNetValue":2.1432,"netValue_forward":1.7442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.7447,"totalNetValue":2.1437,"netValue_forward":1.7447},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.7412,"totalNetValue":2.1402,"netValue_forward":1.7412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.7392,"totalNetValue":2.1382,"netValue_forward":1.7392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.7394,"totalNetValue":2.1384,"netValue_forward":1.7394},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.7382,"totalNetValue":2.1372,"netValue_forward":1.7382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.7336,"totalNetValue":2.1326,"netValue_forward":1.7336},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.7345,"totalNetValue":2.1335,"netValue_forward":1.7345000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.7262,"totalNetValue":2.1252,"netValue_forward":1.7262000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.727,"totalNetValue":2.126,"netValue_forward":1.7270000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.7304,"totalNetValue":2.1294,"netValue_forward":1.7304},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.727,"totalNetValue":2.126,"netValue_forward":1.7270000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.7308,"totalNetValue":2.1298,"netValue_forward":1.7308},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.728,"totalNetValue":2.127,"netValue_forward":1.728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000215,"netValue":1.7314,"totalNetValue":2.1304,"netValue_forward":1.7314},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.7308,"totalNetValue":2.1298,"netValue_forward":1.7308},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000215,"netValue":1.7272,"totalNetValue":2.1262,"netValue_forward":1.7272000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.7277,"totalNetValue":2.1267,"netValue_forward":1.7277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000215,"netValue":1.7263,"totalNetValue":2.1253,"netValue_forward":1.7263000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000215,"netValue":1.73,"totalNetValue":2.129,"netValue_forward":1.7300000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000215,"netValue":1.725,"totalNetValue":2.124,"netValue_forward":1.725},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.722,"totalNetValue":2.121,"netValue_forward":1.7219999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.7207,"totalNetValue":2.1197,"netValue_forward":1.7207},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.7214,"totalNetValue":2.1204,"netValue_forward":1.7213999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.7194,"totalNetValue":2.1184,"netValue_forward":1.7194000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.7161,"totalNetValue":2.1151,"netValue_forward":1.7161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.7232,"totalNetValue":2.1222,"netValue_forward":1.7232000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.7269,"totalNetValue":2.1259,"netValue_forward":1.7269},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.7276,"totalNetValue":2.1266,"netValue_forward":1.7276},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.729,"totalNetValue":2.128,"netValue_forward":1.7289999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.7311,"totalNetValue":2.1301,"netValue_forward":1.7311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.7346,"totalNetValue":2.1336,"netValue_forward":1.7346},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.7324,"totalNetValue":2.1314,"netValue_forward":1.7324},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.7345,"totalNetValue":2.1335,"netValue_forward":1.7345000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.7358,"totalNetValue":2.1348,"netValue_forward":1.7358},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000215,"netValue":1.7346,"totalNetValue":2.1336,"netValue_forward":1.7346},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.7372,"totalNetValue":2.1362,"netValue_forward":1.7372},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.7351,"totalNetValue":2.1341,"netValue_forward":1.7351},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000215,"netValue":1.7329,"totalNetValue":2.1319,"netValue_forward":1.7329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.7374,"totalNetValue":2.1364,"netValue_forward":1.7374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000215,"netValue":1.7378,"totalNetValue":2.1368,"netValue_forward":1.7378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.7369,"totalNetValue":2.1359,"netValue_forward":1.7369},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000215,"netValue":1.7389,"totalNetValue":2.1379,"netValue_forward":1.7389},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000215,"netValue":1.7351,"totalNetValue":2.1341,"netValue_forward":1.7351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.7344,"totalNetValue":2.1334,"netValue_forward":1.7344},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.7321,"totalNetValue":2.1311,"netValue_forward":1.7321},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.7289,"totalNetValue":2.1279,"netValue_forward":1.7289},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.7295,"totalNetValue":2.1285,"netValue_forward":1.7295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.7306,"totalNetValue":2.1296,"netValue_forward":1.7306},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.7293,"totalNetValue":2.1283,"netValue_forward":1.7293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.7288,"totalNetValue":2.1278,"netValue_forward":1.7288},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.7337,"totalNetValue":2.1327,"netValue_forward":1.7336999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.7345,"totalNetValue":2.1335,"netValue_forward":1.7345000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.7308,"totalNetValue":2.1298,"netValue_forward":1.7308},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.7338,"totalNetValue":2.1328,"netValue_forward":1.7337999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.7347,"totalNetValue":2.1337,"netValue_forward":1.7347},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.7345,"totalNetValue":2.1335,"netValue_forward":1.7345000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.7336,"totalNetValue":2.1326,"netValue_forward":1.7336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000215,"netValue":1.731,"totalNetValue":2.13,"netValue_forward":1.7310000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.7299,"totalNetValue":2.1289,"netValue_forward":1.7298999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.7281,"totalNetValue":2.1271,"netValue_forward":1.7281},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.7269,"totalNetValue":2.1259,"netValue_forward":1.7269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.725,"totalNetValue":2.124,"netValue_forward":1.725},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.726,"totalNetValue":2.125,"netValue_forward":1.7259999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.7254,"totalNetValue":2.1244,"netValue_forward":1.7253999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.7264,"totalNetValue":2.1254,"netValue_forward":1.7264},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.7282,"totalNetValue":2.1272,"netValue_forward":1.7282},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.7256,"totalNetValue":2.1246,"netValue_forward":1.7255999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.7242,"totalNetValue":2.1232,"netValue_forward":1.7242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.7243,"totalNetValue":2.1233,"netValue_forward":1.7243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.7247,"totalNetValue":2.1237,"netValue_forward":1.7246999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.7225,"totalNetValue":2.1215,"netValue_forward":1.7225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.7245,"totalNetValue":2.1235,"netValue_forward":1.7245},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000215,"netValue":1.7267,"totalNetValue":2.1257,"netValue_forward":1.7267000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.7252,"totalNetValue":2.1242,"netValue_forward":1.7251999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000215,"netValue":1.7199,"totalNetValue":2.1189,"netValue_forward":1.7199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.7195,"totalNetValue":2.1185,"netValue_forward":1.7195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000215,"netValue":1.7183,"totalNetValue":2.1173,"netValue_forward":1.7183},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000215,"netValue":1.7188,"totalNetValue":2.1178,"netValue_forward":1.7187999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000215,"netValue":1.718,"totalNetValue":2.117,"netValue_forward":1.7179999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000215,"netValue":1.7181,"totalNetValue":2.1171,"netValue_forward":1.7181},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.7172,"totalNetValue":2.1162,"netValue_forward":1.7172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.723,"totalNetValue":2.122,"netValue_forward":1.7230000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.7222,"totalNetValue":2.1212,"netValue_forward":1.7222000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.7201,"totalNetValue":2.1191,"netValue_forward":1.7201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.7153,"totalNetValue":2.1143,"netValue_forward":1.7153000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.7139,"totalNetValue":2.1129,"netValue_forward":1.7139},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.7103,"totalNetValue":2.1093,"netValue_forward":1.7103000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.7094,"totalNetValue":2.1084,"netValue_forward":1.7094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.7086,"totalNetValue":2.1076,"netValue_forward":1.7086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.7053,"totalNetValue":2.1043,"netValue_forward":1.7053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.708,"totalNetValue":2.107,"netValue_forward":1.708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.706,"totalNetValue":2.105,"netValue_forward":1.706},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.7045,"totalNetValue":2.1035,"netValue_forward":1.7045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000215,"netValue":1.7038,"totalNetValue":2.1028,"netValue_forward":1.7038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000215,"netValue":1.7034,"totalNetValue":2.1024,"netValue_forward":1.7034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.7038,"totalNetValue":2.1028,"netValue_forward":1.7038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.7008,"totalNetValue":2.0998,"netValue_forward":1.7008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000215,"netValue":1.6981,"totalNetValue":2.0971,"netValue_forward":1.6980999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000215,"netValue":1.6959,"totalNetValue":2.0949,"netValue_forward":1.6959000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000215,"netValue":1.6936,"totalNetValue":2.0926,"netValue_forward":1.6936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.6968,"totalNetValue":2.0958,"netValue_forward":1.6968000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000215,"netValue":1.6973,"totalNetValue":2.0963,"netValue_forward":1.6973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000215,"netValue":1.6977,"totalNetValue":2.0967,"netValue_forward":1.6977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.6979,"totalNetValue":2.0969,"netValue_forward":1.6978999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.6996,"totalNetValue":2.0986,"netValue_forward":1.6996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.6989,"totalNetValue":2.0979,"netValue_forward":1.6989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.6993,"totalNetValue":2.0983,"netValue_forward":1.6993000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.6974,"totalNetValue":2.0964,"netValue_forward":1.6974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.6957,"totalNetValue":2.0947,"netValue_forward":1.6957000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.6967,"totalNetValue":2.0957,"netValue_forward":1.6967},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.6942,"totalNetValue":2.0932,"netValue_forward":1.6942},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.6909,"totalNetValue":2.0899,"netValue_forward":1.6909},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.6895,"totalNetValue":2.0885,"netValue_forward":1.6895},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.6877,"totalNetValue":2.0867,"netValue_forward":1.6877},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.689,"totalNetValue":2.088,"netValue_forward":1.6890000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.687,"totalNetValue":2.086,"netValue_forward":1.6869999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000215,"netValue":1.6872,"totalNetValue":2.0862,"netValue_forward":1.6871999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000215,"netValue":1.6843,"totalNetValue":2.0833,"netValue_forward":1.6843},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000215,"netValue":1.6845,"totalNetValue":2.0835,"netValue_forward":1.6845000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.6857,"totalNetValue":2.0847,"netValue_forward":1.6857},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000215,"netValue":1.6833,"totalNetValue":2.0823,"netValue_forward":1.6833},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000215,"netValue":1.6829,"totalNetValue":2.0819,"netValue_forward":1.6829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.6814,"totalNetValue":2.0804,"netValue_forward":1.6814},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.6794,"totalNetValue":2.0784,"netValue_forward":1.6793999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.6768,"totalNetValue":2.0758,"netValue_forward":1.6768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.6785,"totalNetValue":2.0775,"netValue_forward":1.6785},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.676,"totalNetValue":2.075,"netValue_forward":1.6760000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.6734,"totalNetValue":2.0724,"netValue_forward":1.6734},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.6723,"totalNetValue":2.0713,"netValue_forward":1.6723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.6731,"totalNetValue":2.0721,"netValue_forward":1.6731000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.6752,"totalNetValue":2.0742,"netValue_forward":1.6752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.674,"totalNetValue":2.073,"netValue_forward":1.674},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.6742,"totalNetValue":2.0732,"netValue_forward":1.6742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.6735,"totalNetValue":2.0725,"netValue_forward":1.6735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.6763,"totalNetValue":2.0753,"netValue_forward":1.6763},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.6752,"totalNetValue":2.0742,"netValue_forward":1.6752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.6735,"totalNetValue":2.0725,"netValue_forward":1.6735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.6739,"totalNetValue":2.0729,"netValue_forward":1.6739},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.672,"totalNetValue":2.071,"netValue_forward":1.672},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.6723,"totalNetValue":2.0713,"netValue_forward":1.6723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000215,"netValue":1.6728,"totalNetValue":2.0718,"netValue_forward":1.6728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.6708,"totalNetValue":2.0698,"netValue_forward":1.6708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.6707,"totalNetValue":2.0697,"netValue_forward":1.6707},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000215,"netValue":1.6715,"totalNetValue":2.0705,"netValue_forward":1.6714999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000215,"netValue":1.6695,"totalNetValue":2.0685,"netValue_forward":1.6695000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.6713,"totalNetValue":2.0703,"netValue_forward":1.6712999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.6727,"totalNetValue":2.0717,"netValue_forward":1.6727000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.674,"totalNetValue":2.073,"netValue_forward":1.674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.6724,"totalNetValue":2.0714,"netValue_forward":1.6723999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.6749,"totalNetValue":2.0739,"netValue_forward":1.6748999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.6734,"totalNetValue":2.0724,"netValue_forward":1.6734},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.6718,"totalNetValue":2.0708,"netValue_forward":1.6718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.672,"totalNetValue":2.071,"netValue_forward":1.672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.67,"totalNetValue":2.069,"netValue_forward":1.67},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.6729,"totalNetValue":2.0719,"netValue_forward":1.6729000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.6733,"totalNetValue":2.0723,"netValue_forward":1.6733000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.6728,"totalNetValue":2.0718,"netValue_forward":1.6728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.6669,"totalNetValue":2.0659,"netValue_forward":1.6669},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000215,"netValue":1.6698,"totalNetValue":2.0688,"netValue_forward":1.6698},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000215,"netValue":1.6683,"totalNetValue":2.0673,"netValue_forward":1.6683000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.6662,"totalNetValue":2.0652,"netValue_forward":1.6662},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.6618,"totalNetValue":2.0608,"netValue_forward":1.6618},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000215,"netValue":1.6609,"totalNetValue":2.0599,"netValue_forward":1.6609},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000215,"netValue":1.6616,"totalNetValue":2.0606,"netValue_forward":1.6616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.6646,"totalNetValue":2.0636,"netValue_forward":1.6646000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.6644,"totalNetValue":2.0634,"netValue_forward":1.6643999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.6642,"totalNetValue":2.0632,"netValue_forward":1.6642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.6626,"totalNetValue":2.0616,"netValue_forward":1.6626},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.6626,"totalNetValue":2.0616,"netValue_forward":1.6626},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.6596,"totalNetValue":2.0586,"netValue_forward":1.6595999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.6594,"totalNetValue":2.0584,"netValue_forward":1.6593999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.6588,"totalNetValue":2.0578,"netValue_forward":1.6588},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.6602,"totalNetValue":2.0592,"netValue_forward":1.6602},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.6611,"totalNetValue":2.0601,"netValue_forward":1.6611},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.6592,"totalNetValue":2.0582,"netValue_forward":1.6591999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.6592,"totalNetValue":2.0582,"netValue_forward":1.6591999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.6554,"totalNetValue":2.0544,"netValue_forward":1.6553999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000215,"netValue":1.6521,"totalNetValue":2.0511,"netValue_forward":1.6521},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000215,"netValue":1.648,"totalNetValue":2.047,"netValue_forward":1.6480000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.6684,"totalNetValue":2.0674,"netValue_forward":1.6683999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000215,"netValue":1.672,"totalNetValue":2.071,"netValue_forward":1.672},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000215,"netValue":1.6723,"totalNetValue":2.0713,"netValue_forward":1.6723},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000215,"netValue":1.6697,"totalNetValue":2.0687,"netValue_forward":1.6697},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000215,"netValue":1.6722,"totalNetValue":2.0712,"netValue_forward":1.6722},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.673,"totalNetValue":2.072,"netValue_forward":1.673},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.6718,"totalNetValue":2.0708,"netValue_forward":1.6718},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.6716,"totalNetValue":2.0706,"netValue_forward":1.6716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.6685,"totalNetValue":2.0675,"netValue_forward":1.6684999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.6686,"totalNetValue":2.0676,"netValue_forward":1.6686000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.6715,"totalNetValue":2.0705,"netValue_forward":1.6714999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.6716,"totalNetValue":2.0706,"netValue_forward":1.6716},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.6712,"totalNetValue":2.0702,"netValue_forward":1.6712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.6702,"totalNetValue":2.0692,"netValue_forward":1.6702},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.6688,"totalNetValue":2.0678,"netValue_forward":1.6688000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.6651,"totalNetValue":2.0641,"netValue_forward":1.6651},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.6638,"totalNetValue":2.0628,"netValue_forward":1.6638000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.6643,"totalNetValue":2.0633,"netValue_forward":1.6643000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.6642,"totalNetValue":2.0632,"netValue_forward":1.6642},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000215,"netValue":1.6634,"totalNetValue":2.0624,"netValue_forward":1.6634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.6657,"totalNetValue":2.0647,"netValue_forward":1.6657},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.664,"totalNetValue":2.063,"netValue_forward":1.664},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000215,"netValue":1.6651,"totalNetValue":2.0641,"netValue_forward":1.6651},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.6644,"totalNetValue":2.0634,"netValue_forward":1.6643999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000215,"netValue":1.6629,"totalNetValue":2.0619,"netValue_forward":1.6629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.6668,"totalNetValue":2.0658,"netValue_forward":1.6668},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.6647,"totalNetValue":2.0637,"netValue_forward":1.6647000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.6597,"totalNetValue":2.0587,"netValue_forward":1.6596999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.6623,"totalNetValue":2.0613,"netValue_forward":1.6623},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.6625,"totalNetValue":2.0615,"netValue_forward":1.6625},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.6634,"totalNetValue":2.0624,"netValue_forward":1.6634},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.6634,"totalNetValue":2.0624,"netValue_forward":1.6634},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.6614,"totalNetValue":2.0604,"netValue_forward":1.6614},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.6647,"totalNetValue":2.0637,"netValue_forward":1.6647000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.6651,"totalNetValue":2.0641,"netValue_forward":1.6651},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.6645,"totalNetValue":2.0635,"netValue_forward":1.6645},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.6649,"totalNetValue":2.0639,"netValue_forward":1.6649},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.6634,"totalNetValue":2.0624,"netValue_forward":1.6634},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.6644,"totalNetValue":2.0634,"netValue_forward":1.6643999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000215,"netValue":1.6631,"totalNetValue":2.0621,"netValue_forward":1.6631},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.6589,"totalNetValue":2.0579,"netValue_forward":1.6589},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.6558,"totalNetValue":2.0548,"netValue_forward":1.6557999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.6566,"totalNetValue":2.0556,"netValue_forward":1.6565999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.6548,"totalNetValue":2.0538,"netValue_forward":1.6548},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.654,"totalNetValue":2.053,"netValue_forward":1.654},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.6539,"totalNetValue":2.0529,"netValue_forward":1.6539},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.6552,"totalNetValue":2.0542,"netValue_forward":1.6551999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.6557,"totalNetValue":2.0547,"netValue_forward":1.6557},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.655,"totalNetValue":2.054,"netValue_forward":1.655},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.6548,"totalNetValue":2.0538,"netValue_forward":1.6548},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.6537,"totalNetValue":2.0527,"netValue_forward":1.6537},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.6555,"totalNetValue":2.0545,"netValue_forward":1.6555},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.6494,"totalNetValue":2.0484,"netValue_forward":1.6494000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.65,"totalNetValue":2.049,"netValue_forward":1.65},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.6552,"totalNetValue":2.0542,"netValue_forward":1.6551999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000215,"netValue":1.658,"totalNetValue":2.057,"netValue_forward":1.658},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000215,"netValue":1.6587,"totalNetValue":2.0577,"netValue_forward":1.6587},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.6601,"totalNetValue":2.0591,"netValue_forward":1.6601000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.6585,"totalNetValue":2.0575,"netValue_forward":1.6585},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000215,"netValue":1.661,"totalNetValue":2.06,"netValue_forward":1.6610000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000215,"netValue":1.665,"totalNetValue":2.064,"netValue_forward":1.6650000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.6669,"totalNetValue":2.0659,"netValue_forward":1.6669},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.6664,"totalNetValue":2.0654,"netValue_forward":1.6664},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.6667,"totalNetValue":2.0657,"netValue_forward":1.6667},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.6672,"totalNetValue":2.0662,"netValue_forward":1.6672},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.6695,"totalNetValue":2.0685,"netValue_forward":1.6695000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.6648,"totalNetValue":2.0638,"netValue_forward":1.6648000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.6657,"totalNetValue":2.0647,"netValue_forward":1.6657},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.6664,"totalNetValue":2.0654,"netValue_forward":1.6664},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.6666,"totalNetValue":2.0656,"netValue_forward":1.6666},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.6665,"totalNetValue":2.0655,"netValue_forward":1.6665},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.6676,"totalNetValue":2.0666,"netValue_forward":1.6676},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.6678,"totalNetValue":2.0668,"netValue_forward":1.6678},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.6715,"totalNetValue":2.0705,"netValue_forward":1.6714999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.6679,"totalNetValue":2.0669,"netValue_forward":1.6679000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.6664,"totalNetValue":2.0654,"netValue_forward":1.6664},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.664,"totalNetValue":2.063,"netValue_forward":1.664},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.6627,"totalNetValue":2.0617,"netValue_forward":1.6627},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.6585,"totalNetValue":2.0575,"netValue_forward":1.6585},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000215,"netValue":1.6586,"totalNetValue":2.0576,"netValue_forward":1.6586},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.6607,"totalNetValue":2.0597,"netValue_forward":1.6607},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000215,"netValue":1.6609,"totalNetValue":2.0599,"netValue_forward":1.6609},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000215,"netValue":1.6556,"totalNetValue":2.0546,"netValue_forward":1.6555999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000215,"netValue":1.6509,"totalNetValue":2.0499,"netValue_forward":1.6509},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.6527,"totalNetValue":2.0517,"netValue_forward":1.6526999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.6476,"totalNetValue":2.0466,"netValue_forward":1.6475999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.6483,"totalNetValue":2.0473,"netValue_forward":1.6482999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.6499,"totalNetValue":2.0489,"netValue_forward":1.6499},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.6579,"totalNetValue":2.0569,"netValue_forward":1.6579},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.6576,"totalNetValue":2.0566,"netValue_forward":1.6576},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.6566,"totalNetValue":2.0556,"netValue_forward":1.6565999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.6525,"totalNetValue":2.0515,"netValue_forward":1.6524999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.6526,"totalNetValue":2.0516,"netValue_forward":1.6525999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.6545,"totalNetValue":2.0535,"netValue_forward":1.6545},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.6592,"totalNetValue":2.0582,"netValue_forward":1.6591999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.6601,"totalNetValue":2.0591,"netValue_forward":1.6601000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.6605,"totalNetValue":2.0595,"netValue_forward":1.6605},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000215,"netValue":1.6577,"totalNetValue":2.0567,"netValue_forward":1.6577},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000215,"netValue":1.6586,"totalNetValue":2.0576,"netValue_forward":1.6586},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.6549,"totalNetValue":2.0539,"netValue_forward":1.6549},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.6559,"totalNetValue":2.0549,"netValue_forward":1.6559000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000215,"netValue":1.6519,"totalNetValue":2.0509,"netValue_forward":1.6519},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000215,"netValue":1.6468,"totalNetValue":2.0458,"netValue_forward":1.6468},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000215,"netValue":1.6455,"totalNetValue":2.0445,"netValue_forward":1.6455},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.6437,"totalNetValue":2.0427,"netValue_forward":1.6437},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000215,"netValue":1.6441,"totalNetValue":2.0431,"netValue_forward":1.6441000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000215,"netValue":1.6488,"totalNetValue":2.0478,"netValue_forward":1.6487999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.6454,"totalNetValue":2.0444,"netValue_forward":1.6454000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.6424,"totalNetValue":2.0414,"netValue_forward":1.6424},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.643,"totalNetValue":2.042,"netValue_forward":1.643},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.6422,"totalNetValue":2.0412,"netValue_forward":1.6422},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.6387,"totalNetValue":2.0377,"netValue_forward":1.6387000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.6379,"totalNetValue":2.0369,"netValue_forward":1.6379},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.6311,"totalNetValue":2.0301,"netValue_forward":1.6311},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.6327,"totalNetValue":2.0317,"netValue_forward":1.6327},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.6331,"totalNetValue":2.0321,"netValue_forward":1.6331000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.6399,"totalNetValue":2.0389,"netValue_forward":1.6398999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.6328,"totalNetValue":2.0318,"netValue_forward":1.6328},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.6418,"totalNetValue":2.0408,"netValue_forward":1.6418},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.6396,"totalNetValue":2.0386,"netValue_forward":1.6396},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000215,"netValue":1.6663,"totalNetValue":2.0653,"netValue_forward":1.6662999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.6553,"totalNetValue":2.0543,"netValue_forward":1.6553},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.6318,"totalNetValue":2.0308,"netValue_forward":1.6318},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.6178,"totalNetValue":2.0168,"netValue_forward":1.6178000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.6056,"totalNetValue":2.0046,"netValue_forward":1.6056000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.603,"totalNetValue":2.002,"netValue_forward":1.603},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.5911,"totalNetValue":1.9901,"netValue_forward":1.5911},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.5906,"totalNetValue":1.9896,"netValue_forward":1.5906000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.5921,"totalNetValue":1.9911,"netValue_forward":1.5921},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.5886,"totalNetValue":1.9876,"netValue_forward":1.5886},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.5858,"totalNetValue":1.9848,"netValue_forward":1.5858},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.5897,"totalNetValue":1.9887,"netValue_forward":1.5897000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.5921,"totalNetValue":1.9911,"netValue_forward":1.5921},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.5911,"totalNetValue":1.9901,"netValue_forward":1.5911},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.5922,"totalNetValue":1.9912,"netValue_forward":1.5922000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.5964,"totalNetValue":1.9954,"netValue_forward":1.5964},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.6005,"totalNetValue":1.9995,"netValue_forward":1.6005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000215,"netValue":1.5977,"totalNetValue":1.9967,"netValue_forward":1.5977000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.5966,"totalNetValue":1.9956,"netValue_forward":1.5966},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000215,"netValue":1.5927,"totalNetValue":1.9917,"netValue_forward":1.5927},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.5967,"totalNetValue":1.9957,"netValue_forward":1.5967},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000215,"netValue":1.5911,"totalNetValue":1.9901,"netValue_forward":1.5911},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000215,"netValue":1.5858,"totalNetValue":1.9848,"netValue_forward":1.5858},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.5854,"totalNetValue":1.9844,"netValue_forward":1.5853999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.5861,"totalNetValue":1.9851,"netValue_forward":1.5861},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.5856,"totalNetValue":1.9846,"netValue_forward":1.5855999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.5856,"totalNetValue":1.9846,"netValue_forward":1.5855999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.589,"totalNetValue":1.988,"netValue_forward":1.5889999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.5911,"totalNetValue":1.9901,"netValue_forward":1.5911},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.5968,"totalNetValue":1.9958,"netValue_forward":1.5968},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.5961,"totalNetValue":1.9951,"netValue_forward":1.5961},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.5972,"totalNetValue":1.9962,"netValue_forward":1.5972},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.5961,"totalNetValue":1.9951,"netValue_forward":1.5961},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.6004,"totalNetValue":1.9994,"netValue_forward":1.6004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.6012,"totalNetValue":2.0002,"netValue_forward":1.6012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.6009,"totalNetValue":1.9999,"netValue_forward":1.6008999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000215,"netValue":1.6038,"totalNetValue":2.0028,"netValue_forward":1.6038},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000215,"netValue":1.6025,"totalNetValue":2.0015,"netValue_forward":1.6025000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.6034,"totalNetValue":2.0024,"netValue_forward":1.6034},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.6005,"totalNetValue":1.9995,"netValue_forward":1.6005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000215,"netValue":1.6024,"totalNetValue":2.0014,"netValue_forward":1.6024000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000215,"netValue":1.6046,"totalNetValue":2.0036,"netValue_forward":1.6046},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000215,"netValue":1.6088,"totalNetValue":2.0078,"netValue_forward":1.6088},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.5973,"totalNetValue":1.9963,"netValue_forward":1.5972999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000215,"netValue":1.5977,"totalNetValue":1.9967,"netValue_forward":1.5977000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.602,"totalNetValue":2.001,"netValue_forward":1.6019999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.5963,"totalNetValue":1.9953,"netValue_forward":1.5963},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.5964,"totalNetValue":1.9954,"netValue_forward":1.5964},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.6015,"totalNetValue":2.0005,"netValue_forward":1.6015000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.6099,"totalNetValue":2.0089,"netValue_forward":1.6098999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.6106,"totalNetValue":2.0096,"netValue_forward":1.6106},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.6109,"totalNetValue":2.0099,"netValue_forward":1.6109},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.6078,"totalNetValue":2.0068,"netValue_forward":1.6078},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.6105,"totalNetValue":2.0095,"netValue_forward":1.6105000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.6107,"totalNetValue":2.0097,"netValue_forward":1.6107000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.6136,"totalNetValue":2.0126,"netValue_forward":1.6136000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.6144,"totalNetValue":2.0134,"netValue_forward":1.6144000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.6073,"totalNetValue":2.0063,"netValue_forward":1.6073},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.6081,"totalNetValue":2.0071,"netValue_forward":1.6081},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000215,"netValue":1.6035,"totalNetValue":2.0025,"netValue_forward":1.6035},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.6104,"totalNetValue":2.0094,"netValue_forward":1.6104},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000215,"netValue":1.6096,"totalNetValue":2.0086,"netValue_forward":1.6096000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.6149,"totalNetValue":2.0139,"netValue_forward":1.6149},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000215,"netValue":1.6176,"totalNetValue":2.0166,"netValue_forward":1.6176000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000215,"netValue":1.6212,"totalNetValue":2.0202,"netValue_forward":1.6211999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.6185,"totalNetValue":2.0175,"netValue_forward":1.6185},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000215,"netValue":1.6184,"totalNetValue":2.0174,"netValue_forward":1.6184000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.6178,"totalNetValue":2.0168,"netValue_forward":1.6178000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.6243,"totalNetValue":2.0233,"netValue_forward":1.6243},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.6178,"totalNetValue":2.0168,"netValue_forward":1.6178000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.6187,"totalNetValue":2.0177,"netValue_forward":1.6187},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.6275,"totalNetValue":2.0265,"netValue_forward":1.6275},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.6281,"totalNetValue":2.0271,"netValue_forward":1.6281},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000215,"netValue":1.6345,"totalNetValue":2.0335,"netValue_forward":1.6345},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000215,"netValue":1.6399,"totalNetValue":2.0389,"netValue_forward":1.6398999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.638,"totalNetValue":2.037,"netValue_forward":1.638},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.6383,"totalNetValue":2.0373,"netValue_forward":1.6383000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.6381,"totalNetValue":2.0371,"netValue_forward":1.6381},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000215,"netValue":1.6403,"totalNetValue":2.0393,"netValue_forward":1.6403},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000215,"netValue":1.6398,"totalNetValue":2.0388,"netValue_forward":1.6398},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000215,"netValue":1.6383,"totalNetValue":2.0373,"netValue_forward":1.6383000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.6372,"totalNetValue":2.0362,"netValue_forward":1.6372},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000215,"netValue":1.6417,"totalNetValue":2.0407,"netValue_forward":1.6417},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000215,"netValue":1.6436,"totalNetValue":2.0426,"netValue_forward":1.6436},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000215,"netValue":1.64,"totalNetValue":2.039,"netValue_forward":1.6399999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000215,"netValue":1.6427,"totalNetValue":2.0417,"netValue_forward":1.6427000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.6415,"totalNetValue":2.0405,"netValue_forward":1.6415000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000215,"netValue":1.6416,"totalNetValue":2.0406,"netValue_forward":1.6416},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000215,"netValue":1.6411,"totalNetValue":2.0401,"netValue_forward":1.6411000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000215,"netValue":1.6443,"totalNetValue":2.0433,"netValue_forward":1.6442999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.642,"totalNetValue":2.041,"netValue_forward":1.642},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.6462,"totalNetValue":2.0452,"netValue_forward":1.6462},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.6515,"totalNetValue":2.0505,"netValue_forward":1.6515},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000215,"netValue":1.6489,"totalNetValue":2.0479,"netValue_forward":1.6489000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000215,"netValue":1.6506,"totalNetValue":2.0496,"netValue_forward":1.6506},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000215,"netValue":1.6509,"totalNetValue":2.0499,"netValue_forward":1.6509},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000215,"netValue":1.647,"totalNetValue":2.046,"netValue_forward":1.647},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000215,"netValue":1.6458,"totalNetValue":2.0448,"netValue_forward":1.6458},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000215,"netValue":1.647,"totalNetValue":2.046,"netValue_forward":1.647},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000215,"netValue":1.6444,"totalNetValue":2.0434,"netValue_forward":1.6444},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000215,"netValue":1.6457,"totalNetValue":2.0447,"netValue_forward":1.6457},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000215,"netValue":1.6482,"totalNetValue":2.0472,"netValue_forward":1.6482},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000215,"netValue":1.6444,"totalNetValue":2.0434,"netValue_forward":1.6444},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000215,"netValue":1.6481,"totalNetValue":2.0471,"netValue_forward":1.6481},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000215,"netValue":1.6468,"totalNetValue":2.0458,"netValue_forward":1.6468},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000215,"netValue":1.6395,"totalNetValue":2.0385,"netValue_forward":1.6394999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000215,"netValue":1.6417,"totalNetValue":2.0407,"netValue_forward":1.6417},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000215,"netValue":1.6369,"totalNetValue":2.0359,"netValue_forward":1.6368999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000215,"netValue":1.6318,"totalNetValue":2.0308,"netValue_forward":1.6318},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000215,"netValue":1.6305,"totalNetValue":2.0295,"netValue_forward":1.6305},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000215,"netValue":1.6283,"totalNetValue":2.0273,"netValue_forward":1.6283},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000215,"netValue":1.6303,"totalNetValue":2.0293,"netValue_forward":1.6303}]}