window.pageData = {"startDate":"2024-04-17T18:56:42.723Z","endDate":"2026-04-17T18:56:42.723Z","stock":{"_id":3000000000215,"stockCode":"000215","stockType":"fund","areaCode":"cn","followedNum":165,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-08-18T16:00:00.000Z","setUpScale":413419000,"market":"a","tickerId":215,"custody":"中国农业银行股份有限公司","name":"广发趋势优选灵活配置混合型证券投资基金","shortName":"广发趋势优选灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-09-10T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发趋势优选灵活配置混合","pinyin":"gfqsyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"谭昌杰","stockType":"fund_manager","stockCode":"db20164897","exchange":"fm","tickerId":200310120430}],"hotMetrics":{"fss":{"stockId":3000000000215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.048499999999999995,"f_ins_h_s_r_c_hy":0.006999999999999992,"f_ins_h_s_r_c_1y":0.006499999999999992,"f_ind_h_s_r":0.9515,"f_ind_h_s_r_c_hy":-0.006999999999999895,"f_ind_h_s_r_c_1y":-0.00649999999999995,"f_h_a":91410,"f_h_s_a":5577,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000215,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6946386946386947,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6424751718869366,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.5575878505708901,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.689426809773921,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8241863816500541,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8614066960809759,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7310545454545454,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.56657223796034,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.7208611729769859,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.42582993272306163},"fp":{"stockId":3000000000215,"type":"fp","f_p_r_fys":0.01296168846065604,"f_p_r_m1":0.0027820359961392427,"f_p_r_m3":0.0009634457353360215,"f_p_r_m6":0.021633503007866928,"f_p_r_y1":0.06436061226949508,"f_p_r_y3":0.04645100130347202,"f_p_r_y5":0.08468955352207819,"f_cagr_p_r_fs":0.06765536642403114,"f_p_r_d1":0.00048094264758935523,"f_p_r_y2":0.08296032865289105,"f_p_r_y10":0.6146345931238846,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000000215,"type":"ff","f_m_f":5109854,"f_m_f_r":0.006,"f_c_f":1277463,"f_c_f_r":0.0015,"f_m_a_c_f":6387317,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000000215,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.7662,"f_nv_cr":0.0005665080444143822},"f_as":{"stockId":3000000000215,"type":"f_as","f_tas":715593271.7064,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008127,"stockCode":"008127","stockType":"fund","areaCode":"cn","market":"a","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-08-18T16:00:00.000Z","setUpScale":413419000,"custody":"中国农业银行股份有限公司","tickerId":8127,"name":"广发趋势优选灵活配置混合型证券投资基金","shortName":"广发趋势优选灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2189,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.941Z","inceptionDate":"2019-10-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfqsyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":603606,"holdings":160000,"marketCap":9560000,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":300304,"holdings":800000,"marketCap":9312000,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1522214129643117,"stock":{"stockCode":"300304","exchange":"sz","stockType":"company","tickerId":300304,"name":"云意电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":600372,"holdings":600000,"marketCap":8052000,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06613361220931413,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":600315,"holdings":350000,"marketCap":7882000,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14311768079371479,"stock":{"stockCode":"600315","exchange":"sh","stockType":"company","tickerId":600315,"name":"上海家化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":688697,"holdings":500000,"marketCap":7690000,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01051248357424428,"stock":{"stockCode":"688697","tickerId":688697,"exchange":"sh","stockType":"company","name":"纽威数控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":600031,"holdings":320000,"marketCap":6761600,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":603809,"holdings":450000,"marketCap":6457500,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13710162357185818,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":2444,"holdings":180000,"marketCap":6123600,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11493207954408668,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":605333,"holdings":200000,"marketCap":5966000,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20707070707070763,"stock":{"stockCode":"605333","tickerId":605333,"exchange":"sh","stockType":"company","name":"沪光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":603100,"holdings":250000,"marketCap":5750000,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03886335144170472,"stock":{"stockCode":"603100","exchange":"sh","stockType":"company","tickerId":603100,"name":"川仪股份"}}],"bondHoldings":[{"_id":"69723a7f1987889646e6e280","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"230207IB","stockName":"23国开07","holdings":400000,"marketCap":40593369,"netValueRatio":0.0441,"lastUpdated":"2026-01-22T14:55:59.371Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e281","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"102483107IB","stockName":"24中电投MTN012","holdings":400000,"marketCap":40476429,"netValueRatio":0.044,"lastUpdated":"2026-01-22T14:55:59.374Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e282","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"2420012IB","stockName":"24浙商银行小微债02","holdings":300000,"marketCap":31271105,"netValueRatio":0.034,"lastUpdated":"2026-01-22T14:55:59.377Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e283","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"2180043IB","stockName":"21赣铁航债01","holdings":300000,"marketCap":31234587,"netValueRatio":0.0339,"lastUpdated":"2026-01-22T14:55:59.384Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e284","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"212480004IB","stockName":"24华夏银行债01","holdings":300000,"marketCap":30841168,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:55:59.387Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5962821786989427,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000215,"date":"2026-04-16T16:00:00.000Z","nv":1.7662,"tnv":2.1652},{"stockId":3000000000215,"date":"2026-04-15T16:00:00.000Z","nv":1.7652,"tnv":2.1642},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000215,"nv":1.7603,"tnv":2.1593},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000215,"nv":1.7602,"tnv":2.1592},{"stockId":3000000000215,"date":"2026-04-12T16:00:00.000Z","nv":1.7574,"tnv":2.1564},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000215,"nv":1.7585,"tnv":2.1575},{"stockId":3000000000215,"date":"2026-04-08T16:00:00.000Z","nv":1.7551,"tnv":2.1541},{"stockId":3000000000215,"date":"2026-04-07T16:00:00.000Z","nv":1.7589,"tnv":2.1579},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000215,"nv":1.7441,"tnv":2.1431},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000215,"nv":1.7424,"tnv":2.1414},{"stockId":3000000000215,"date":"2026-04-01T16:00:00.000Z","nv":1.7455,"tnv":2.1445},{"stockId":3000000000215,"date":"2026-03-31T16:00:00.000Z","nv":1.7511,"tnv":2.1501},{"stockId":3000000000215,"date":"2026-03-30T16:00:00.000Z","nv":1.7427,"tnv":2.1417},{"stockId":3000000000215,"date":"2026-03-29T16:00:00.000Z","nv":1.7439,"tnv":2.1429},{"stockId":3000000000215,"date":"2026-03-26T16:00:00.000Z","nv":1.7437,"tnv":2.1427},{"stockId":3000000000215,"date":"2026-03-25T16:00:00.000Z","nv":1.7406,"tnv":2.1396},{"stockId":3000000000215,"date":"2026-03-24T16:00:00.000Z","nv":1.746,"tnv":2.145},{"stockId":3000000000215,"date":"2026-03-23T16:00:00.000Z","nv":1.7388,"tnv":2.1378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000215,"nv":1.7332,"tnv":2.1322},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000215,"nv":1.7476,"tnv":2.1466},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000215,"nv":1.752,"tnv":2.151},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000215,"nv":1.7621,"tnv":2.1611},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000215,"nv":1.7613,"tnv":2.1603},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000215,"nv":1.7636,"tnv":2.1626},{"stockId":3000000000215,"date":"2026-03-12T16:00:00.000Z","nv":1.7658,"tnv":2.1648},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000215,"nv":1.7676,"tnv":2.1666},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000215,"nv":1.7673,"tnv":2.1663},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000215,"nv":1.7653,"tnv":2.1643},{"stockId":3000000000215,"date":"2026-03-08T16:00:00.000Z","nv":1.7578,"tnv":2.1568},{"stockId":3000000000215,"date":"2026-03-05T16:00:00.000Z","nv":1.7656,"tnv":2.1646},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000215,"nv":1.7633,"tnv":2.1623},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000215,"nv":1.7603,"tnv":2.1593},{"stockId":3000000000215,"date":"2026-03-02T16:00:00.000Z","nv":1.7647,"tnv":2.1637},{"stockId":3000000000215,"date":"2026-03-01T16:00:00.000Z","nv":1.7737,"tnv":2.1727},{"stockId":3000000000215,"date":"2026-02-26T16:00:00.000Z","nv":1.7766,"tnv":2.1756},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000215,"nv":1.7767,"tnv":2.1757},{"stockId":3000000000215,"date":"2026-02-24T16:00:00.000Z","nv":1.7748,"tnv":2.1738},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000215,"nv":1.7729,"tnv":2.1719},{"stockId":3000000000215,"date":"2026-02-12T16:00:00.000Z","nv":1.7705,"tnv":2.1695},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000215,"nv":1.775,"tnv":2.174},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000215,"nv":1.7731,"tnv":2.1721},{"stockId":3000000000215,"date":"2026-02-09T16:00:00.000Z","nv":1.773,"tnv":2.172},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000215,"nv":1.7691,"tnv":2.1681},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000215,"nv":1.7641,"tnv":2.1631},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000215,"nv":1.7649,"tnv":2.1639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000215,"nv":1.7662,"tnv":2.1652},{"stockId":3000000000215,"date":"2026-02-02T16:00:00.000Z","nv":1.7636,"tnv":2.1626},{"stockId":3000000000215,"date":"2026-02-01T16:00:00.000Z","nv":1.7562,"tnv":2.1552},{"stockId":3000000000215,"date":"2026-01-29T16:00:00.000Z","nv":1.7656,"tnv":2.1646},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000215,"nv":1.7705,"tnv":2.1695},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000215,"nv":1.7705,"tnv":2.1695},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000215,"nv":1.7712,"tnv":2.1702},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000215,"nv":1.7715,"tnv":2.1705},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000215,"nv":1.7751,"tnv":2.1741},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000215,"nv":1.7706,"tnv":2.1696},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000215,"nv":1.7702,"tnv":2.1692},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000215,"nv":1.7684,"tnv":2.1674},{"stockId":3000000000215,"date":"2026-01-18T16:00:00.000Z","nv":1.7683,"tnv":2.1673},{"stockId":3000000000215,"date":"2026-01-15T16:00:00.000Z","nv":1.7645,"tnv":2.1635},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000215,"nv":1.7647,"tnv":2.1637},{"stockId":3000000000215,"date":"2026-01-13T16:00:00.000Z","nv":1.7636,"tnv":2.1626},{"stockId":3000000000215,"date":"2026-01-12T16:00:00.000Z","nv":1.7635,"tnv":2.1625},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000215,"nv":1.7685,"tnv":2.1675},{"stockId":3000000000215,"date":"2026-01-08T16:00:00.000Z","nv":1.7621,"tnv":2.1611},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000215,"nv":1.7555,"tnv":2.1545},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000215,"nv":1.7524,"tnv":2.1514},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000215,"nv":1.7551,"tnv":2.1541},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000215,"nv":1.7495,"tnv":2.1485},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000215,"nv":1.7436,"tnv":2.1426},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000215,"nv":1.7435,"tnv":2.1425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000215,"nv":1.741,"tnv":2.14},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000215,"nv":1.7442,"tnv":2.1432},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000215,"nv":1.7447,"tnv":2.1437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000215,"nv":1.7412,"tnv":2.1402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000215,"nv":1.7392,"tnv":2.1382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000215,"nv":1.7394,"tnv":2.1384},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000215,"nv":1.7382,"tnv":2.1372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000215,"nv":1.7336,"tnv":2.1326},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000215,"nv":1.7345,"tnv":2.1335},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000215,"nv":1.7262,"tnv":2.1252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000215,"nv":1.727,"tnv":2.126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000215,"nv":1.7304,"tnv":2.1294},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000215,"nv":1.727,"tnv":2.126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000215,"nv":1.7308,"tnv":2.1298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000215,"nv":1.728,"tnv":2.127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000215,"nv":1.7314,"tnv":2.1304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000215,"nv":1.7308,"tnv":2.1298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000215,"nv":1.7272,"tnv":2.1262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000215,"nv":1.7277,"tnv":2.1267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000215,"nv":1.7263,"tnv":2.1253},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000215,"nv":1.73,"tnv":2.129},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000215,"nv":1.725,"tnv":2.124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000215,"nv":1.722,"tnv":2.121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000215,"nv":1.7207,"tnv":2.1197},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000215,"nv":1.7214,"tnv":2.1204},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000215,"nv":1.7194,"tnv":2.1184},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000215,"nv":1.7161,"tnv":2.1151},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000215,"nv":1.7232,"tnv":2.1222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000215,"nv":1.7269,"tnv":2.1259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000215,"nv":1.7276,"tnv":2.1266},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000215,"nv":1.729,"tnv":2.128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000215,"nv":1.7311,"tnv":2.1301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000215,"nv":1.7346,"tnv":2.1336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000215,"nv":1.7324,"tnv":2.1314},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000215,"nv":1.7345,"tnv":2.1335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000215,"nv":1.7358,"tnv":2.1348},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000215,"nv":1.7346,"tnv":2.1336},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000215,"nv":1.7372,"tnv":2.1362},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000215,"nv":1.7351,"tnv":2.1341},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000215,"nv":1.7329,"tnv":2.1319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000215,"nv":1.7374,"tnv":2.1364},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000215,"nv":1.7378,"tnv":2.1368},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000215,"nv":1.7369,"tnv":2.1359},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000215,"nv":1.7389,"tnv":2.1379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000215,"nv":1.7351,"tnv":2.1341},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000215,"nv":1.7344,"tnv":2.1334},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000215,"nv":1.7321,"tnv":2.1311},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000215,"nv":1.7289,"tnv":2.1279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000215,"nv":1.7295,"tnv":2.1285},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000215,"nv":1.7306,"tnv":2.1296},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000215,"nv":1.7293,"tnv":2.1283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000215,"nv":1.7288,"tnv":2.1278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000215,"nv":1.7337,"tnv":2.1327},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000215,"nv":1.7345,"tnv":2.1335},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000215,"nv":1.7308,"tnv":2.1298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000215,"nv":1.7338,"tnv":2.1328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000215,"nv":1.7347,"tnv":2.1337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000215,"nv":1.7345,"tnv":2.1335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000215,"nv":1.7336,"tnv":2.1326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000215,"nv":1.731,"tnv":2.13},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000215,"nv":1.7299,"tnv":2.1289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000215,"nv":1.7281,"tnv":2.1271},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000215,"nv":1.7269,"tnv":2.1259},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000215,"nv":1.725,"tnv":2.124},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000215,"nv":1.726,"tnv":2.125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000215,"nv":1.7254,"tnv":2.1244},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000215,"nv":1.7264,"tnv":2.1254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000215,"nv":1.7282,"tnv":2.1272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000215,"nv":1.7256,"tnv":2.1246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000215,"nv":1.7242,"tnv":2.1232},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000215,"nv":1.7243,"tnv":2.1233},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000215,"nv":1.7247,"tnv":2.1237},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000215,"nv":1.7225,"tnv":2.1215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000215,"nv":1.7245,"tnv":2.1235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000215,"nv":1.7267,"tnv":2.1257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000215,"nv":1.7252,"tnv":2.1242},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000215,"nv":1.7199,"tnv":2.1189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000215,"nv":1.7195,"tnv":2.1185},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000215,"nv":1.7183,"tnv":2.1173},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000215,"nv":1.7188,"tnv":2.1178},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000215,"nv":1.718,"tnv":2.117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000215,"nv":1.7181,"tnv":2.1171},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000215,"nv":1.7172,"tnv":2.1162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000215,"nv":1.723,"tnv":2.122},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000215,"nv":1.7222,"tnv":2.1212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000215,"nv":1.7201,"tnv":2.1191},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000215,"nv":1.7153,"tnv":2.1143},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000215,"nv":1.7139,"tnv":2.1129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000215,"nv":1.7103,"tnv":2.1093},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000215,"nv":1.7094,"tnv":2.1084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000215,"nv":1.7086,"tnv":2.1076},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000215,"nv":1.7053,"tnv":2.1043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000215,"nv":1.708,"tnv":2.107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000215,"nv":1.706,"tnv":2.105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000215,"nv":1.7045,"tnv":2.1035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000215,"nv":1.7038,"tnv":2.1028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000215,"nv":1.7034,"tnv":2.1024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000215,"nv":1.7038,"tnv":2.1028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000215,"nv":1.7008,"tnv":2.0998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000215,"nv":1.6981,"tnv":2.0971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000215,"nv":1.6959,"tnv":2.0949},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000215,"nv":1.6936,"tnv":2.0926},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000215,"nv":1.6968,"tnv":2.0958},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000215,"nv":1.6973,"tnv":2.0963},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000215,"nv":1.6977,"tnv":2.0967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000215,"nv":1.6979,"tnv":2.0969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000215,"nv":1.6996,"tnv":2.0986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000215,"nv":1.6989,"tnv":2.0979},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000215,"nv":1.6993,"tnv":2.0983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000215,"nv":1.6974,"tnv":2.0964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000215,"nv":1.6957,"tnv":2.0947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000215,"nv":1.6967,"tnv":2.0957},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000215,"nv":1.6942,"tnv":2.0932},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000215,"nv":1.6909,"tnv":2.0899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000215,"nv":1.6895,"tnv":2.0885},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000215,"nv":1.6877,"tnv":2.0867},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000215,"nv":1.689,"tnv":2.088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000215,"nv":1.687,"tnv":2.086},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000215,"nv":1.6872,"tnv":2.0862},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000215,"nv":1.6843,"tnv":2.0833},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000215,"nv":1.6845,"tnv":2.0835},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000215,"nv":1.6857,"tnv":2.0847},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000215,"nv":1.6833,"tnv":2.0823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000215,"nv":1.6829,"tnv":2.0819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000215,"nv":1.6814,"tnv":2.0804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000215,"nv":1.6794,"tnv":2.0784},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000215,"nv":1.6768,"tnv":2.0758},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000215,"nv":1.6785,"tnv":2.0775},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000215,"nv":1.676,"tnv":2.075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000215,"nv":1.6734,"tnv":2.0724},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000215,"nv":1.6723,"tnv":2.0713},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000215,"nv":1.6731,"tnv":2.0721},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000215,"nv":1.6752,"tnv":2.0742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000215,"nv":1.674,"tnv":2.073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000215,"nv":1.6742,"tnv":2.0732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000215,"nv":1.6735,"tnv":2.0725},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000215,"nv":1.6763,"tnv":2.0753},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000215,"nv":1.6752,"tnv":2.0742},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000215,"nv":1.6735,"tnv":2.0725},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000215,"nv":1.6739,"tnv":2.0729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000215,"nv":1.672,"tnv":2.071},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000215,"nv":1.6723,"tnv":2.0713},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000215,"nv":1.6728,"tnv":2.0718},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000215,"nv":1.6708,"tnv":2.0698},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000215,"nv":1.6707,"tnv":2.0697},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000215,"nv":1.6715,"tnv":2.0705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000215,"nv":1.6695,"tnv":2.0685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000215,"nv":1.6713,"tnv":2.0703},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000215,"nv":1.6727,"tnv":2.0717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000215,"nv":1.674,"tnv":2.073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000215,"nv":1.6724,"tnv":2.0714},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000215,"nv":1.6749,"tnv":2.0739},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000215,"nv":1.6734,"tnv":2.0724},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000215,"nv":1.6718,"tnv":2.0708},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000215,"nv":1.672,"tnv":2.071},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000215,"nv":1.67,"tnv":2.069},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000215,"nv":1.6729,"tnv":2.0719},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000215,"nv":1.6733,"tnv":2.0723},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000215,"nv":1.6728,"tnv":2.0718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000215,"nv":1.6669,"tnv":2.0659},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000215,"nv":1.6698,"tnv":2.0688},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000215,"nv":1.6683,"tnv":2.0673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000215,"nv":1.6662,"tnv":2.0652},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000215,"nv":1.6618,"tnv":2.0608},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000215,"nv":1.6609,"tnv":2.0599},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000215,"nv":1.6616,"tnv":2.0606},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000215,"nv":1.6646,"tnv":2.0636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000215,"nv":1.6644,"tnv":2.0634},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000215,"nv":1.6642,"tnv":2.0632},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000215,"nv":1.6626,"tnv":2.0616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000215,"nv":1.6626,"tnv":2.0616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000215,"nv":1.6596,"tnv":2.0586},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000215,"nv":1.6594,"tnv":2.0584},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000215,"nv":1.6588,"tnv":2.0578},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000215,"nv":1.6602,"tnv":2.0592},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000215,"nv":1.6611,"tnv":2.0601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000215,"nv":1.6592,"tnv":2.0582},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000215,"nv":1.6592,"tnv":2.0582},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000215,"nv":1.6554,"tnv":2.0544},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000215,"nv":1.6521,"tnv":2.0511},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000215,"nv":1.648,"tnv":2.047},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000215,"nv":1.6684,"tnv":2.0674},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000215,"nv":1.672,"tnv":2.071},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000215,"nv":1.6723,"tnv":2.0713},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000215,"nv":1.6697,"tnv":2.0687},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000215,"nv":1.6722,"tnv":2.0712},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000215,"nv":1.673,"tnv":2.072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000215,"nv":1.6718,"tnv":2.0708},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000215,"nv":1.6716,"tnv":2.0706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000215,"nv":1.6685,"tnv":2.0675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000215,"nv":1.6686,"tnv":2.0676},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000215,"nv":1.6715,"tnv":2.0705},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000215,"nv":1.6716,"tnv":2.0706},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000215,"nv":1.6712,"tnv":2.0702},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000215,"nv":1.6702,"tnv":2.0692},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000215,"nv":1.6688,"tnv":2.0678},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000215,"nv":1.6651,"tnv":2.0641},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000215,"nv":1.6638,"tnv":2.0628},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000215,"nv":1.6643,"tnv":2.0633},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000215,"nv":1.6642,"tnv":2.0632},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000215,"nv":1.6634,"tnv":2.0624},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000215,"nv":1.6657,"tnv":2.0647},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000215,"nv":1.664,"tnv":2.063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000215,"nv":1.6651,"tnv":2.0641},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000215,"nv":1.6644,"tnv":2.0634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000215,"nv":1.6629,"tnv":2.0619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000215,"nv":1.6668,"tnv":2.0658},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000215,"nv":1.6647,"tnv":2.0637},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000215,"nv":1.6597,"tnv":2.0587},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000215,"nv":1.6623,"tnv":2.0613},{"stockId":3000000000215,"date":"2025-02-20T16:00:00.000Z","nv":1.6625,"tnv":2.0615},{"stockId":3000000000215,"date":"2025-02-19T16:00:00.000Z","nv":1.6634,"tnv":2.0624},{"stockId":3000000000215,"date":"2025-02-18T16:00:00.000Z","nv":1.6634,"tnv":2.0624},{"stockId":3000000000215,"date":"2025-02-17T16:00:00.000Z","nv":1.6614,"tnv":2.0604},{"stockId":3000000000215,"date":"2025-02-16T16:00:00.000Z","nv":1.6647,"tnv":2.0637},{"stockId":3000000000215,"date":"2025-02-13T16:00:00.000Z","nv":1.6651,"tnv":2.0641},{"stockId":3000000000215,"date":"2025-02-12T16:00:00.000Z","nv":1.6645,"tnv":2.0635},{"stockId":3000000000215,"date":"2025-02-11T16:00:00.000Z","nv":1.6649,"tnv":2.0639},{"stockId":3000000000215,"date":"2025-02-10T16:00:00.000Z","nv":1.6634,"tnv":2.0624},{"stockId":3000000000215,"date":"2025-02-09T16:00:00.000Z","nv":1.6644,"tnv":2.0634},{"stockId":3000000000215,"date":"2025-02-06T16:00:00.000Z","nv":1.6631,"tnv":2.0621},{"stockId":3000000000215,"date":"2025-02-05T16:00:00.000Z","nv":1.6589,"tnv":2.0579},{"stockId":3000000000215,"date":"2025-02-04T16:00:00.000Z","nv":1.6558,"tnv":2.0548},{"stockId":3000000000215,"date":"2025-01-26T16:00:00.000Z","nv":1.6566,"tnv":2.0556},{"stockId":3000000000215,"date":"2025-01-23T16:00:00.000Z","nv":1.6548,"tnv":2.0538},{"stockId":3000000000215,"date":"2025-01-22T16:00:00.000Z","nv":1.654,"tnv":2.053},{"stockId":3000000000215,"date":"2025-01-21T16:00:00.000Z","nv":1.6539,"tnv":2.0529},{"stockId":3000000000215,"date":"2025-01-20T16:00:00.000Z","nv":1.6552,"tnv":2.0542},{"stockId":3000000000215,"date":"2025-01-19T16:00:00.000Z","nv":1.6557,"tnv":2.0547},{"stockId":3000000000215,"date":"2025-01-16T16:00:00.000Z","nv":1.655,"tnv":2.054},{"stockId":3000000000215,"date":"2025-01-15T16:00:00.000Z","nv":1.6548,"tnv":2.0538},{"stockId":3000000000215,"date":"2025-01-14T16:00:00.000Z","nv":1.6537,"tnv":2.0527},{"stockId":3000000000215,"date":"2025-01-13T16:00:00.000Z","nv":1.6555,"tnv":2.0545},{"stockId":3000000000215,"date":"2025-01-12T16:00:00.000Z","nv":1.6494,"tnv":2.0484},{"stockId":3000000000215,"date":"2025-01-09T16:00:00.000Z","nv":1.65,"tnv":2.049},{"stockId":3000000000215,"date":"2025-01-08T16:00:00.000Z","nv":1.6552,"tnv":2.0542},{"stockId":3000000000215,"date":"2025-01-07T16:00:00.000Z","nv":1.658,"tnv":2.057},{"stockId":3000000000215,"date":"2025-01-06T16:00:00.000Z","nv":1.6587,"tnv":2.0577},{"stockId":3000000000215,"date":"2025-01-05T16:00:00.000Z","nv":1.6601,"tnv":2.0591},{"stockId":3000000000215,"date":"2025-01-02T16:00:00.000Z","nv":1.6585,"tnv":2.0575},{"stockId":3000000000215,"date":"2025-01-01T16:00:00.000Z","nv":1.661,"tnv":2.06},{"stockId":3000000000215,"date":"2024-12-30T16:00:00.000Z","nv":1.665,"tnv":2.064},{"stockId":3000000000215,"date":"2024-12-29T16:00:00.000Z","nv":1.6669,"tnv":2.0659},{"stockId":3000000000215,"date":"2024-12-26T16:00:00.000Z","nv":1.6664,"tnv":2.0654},{"stockId":3000000000215,"date":"2024-12-25T16:00:00.000Z","nv":1.6667,"tnv":2.0657},{"stockId":3000000000215,"date":"2024-12-24T16:00:00.000Z","nv":1.6672,"tnv":2.0662},{"stockId":3000000000215,"date":"2024-12-23T16:00:00.000Z","nv":1.6695,"tnv":2.0685},{"stockId":3000000000215,"date":"2024-12-22T16:00:00.000Z","nv":1.6648,"tnv":2.0638},{"stockId":3000000000215,"date":"2024-12-19T16:00:00.000Z","nv":1.6657,"tnv":2.0647},{"stockId":3000000000215,"date":"2024-12-18T16:00:00.000Z","nv":1.6664,"tnv":2.0654},{"stockId":3000000000215,"date":"2024-12-17T16:00:00.000Z","nv":1.6666,"tnv":2.0656},{"stockId":3000000000215,"date":"2024-12-16T16:00:00.000Z","nv":1.6665,"tnv":2.0655},{"stockId":3000000000215,"date":"2024-12-15T16:00:00.000Z","nv":1.6676,"tnv":2.0666},{"stockId":3000000000215,"date":"2024-12-12T16:00:00.000Z","nv":1.6678,"tnv":2.0668},{"stockId":3000000000215,"date":"2024-12-11T16:00:00.000Z","nv":1.6715,"tnv":2.0705},{"stockId":3000000000215,"date":"2024-12-10T16:00:00.000Z","nv":1.6679,"tnv":2.0669},{"stockId":3000000000215,"date":"2024-12-09T16:00:00.000Z","nv":1.6664,"tnv":2.0654},{"stockId":3000000000215,"date":"2024-12-08T16:00:00.000Z","nv":1.664,"tnv":2.063},{"stockId":3000000000215,"date":"2024-12-05T16:00:00.000Z","nv":1.6627,"tnv":2.0617},{"stockId":3000000000215,"date":"2024-12-04T16:00:00.000Z","nv":1.6585,"tnv":2.0575},{"stockId":3000000000215,"date":"2024-12-03T16:00:00.000Z","nv":1.6586,"tnv":2.0576},{"stockId":3000000000215,"date":"2024-12-02T16:00:00.000Z","nv":1.6607,"tnv":2.0597},{"stockId":3000000000215,"date":"2024-12-01T16:00:00.000Z","nv":1.6609,"tnv":2.0599},{"stockId":3000000000215,"date":"2024-11-28T16:00:00.000Z","nv":1.6556,"tnv":2.0546},{"stockId":3000000000215,"date":"2024-11-27T16:00:00.000Z","nv":1.6509,"tnv":2.0499},{"stockId":3000000000215,"date":"2024-11-26T16:00:00.000Z","nv":1.6527,"tnv":2.0517},{"stockId":3000000000215,"date":"2024-11-25T16:00:00.000Z","nv":1.6476,"tnv":2.0466},{"stockId":3000000000215,"date":"2024-11-24T16:00:00.000Z","nv":1.6483,"tnv":2.0473},{"stockId":3000000000215,"date":"2024-11-21T16:00:00.000Z","nv":1.6499,"tnv":2.0489},{"stockId":3000000000215,"date":"2024-11-20T16:00:00.000Z","nv":1.6579,"tnv":2.0569},{"stockId":3000000000215,"date":"2024-11-19T16:00:00.000Z","nv":1.6576,"tnv":2.0566},{"stockId":3000000000215,"date":"2024-11-18T16:00:00.000Z","nv":1.6566,"tnv":2.0556},{"stockId":3000000000215,"date":"2024-11-17T16:00:00.000Z","nv":1.6525,"tnv":2.0515},{"stockId":3000000000215,"date":"2024-11-14T16:00:00.000Z","nv":1.6526,"tnv":2.0516},{"stockId":3000000000215,"date":"2024-11-13T16:00:00.000Z","nv":1.6545,"tnv":2.0535},{"stockId":3000000000215,"date":"2024-11-12T16:00:00.000Z","nv":1.6592,"tnv":2.0582},{"stockId":3000000000215,"date":"2024-11-11T16:00:00.000Z","nv":1.6601,"tnv":2.0591},{"stockId":3000000000215,"date":"2024-11-10T16:00:00.000Z","nv":1.6605,"tnv":2.0595},{"stockId":3000000000215,"date":"2024-11-07T16:00:00.000Z","nv":1.6577,"tnv":2.0567},{"stockId":3000000000215,"date":"2024-11-06T16:00:00.000Z","nv":1.6586,"tnv":2.0576},{"stockId":3000000000215,"date":"2024-11-05T16:00:00.000Z","nv":1.6549,"tnv":2.0539},{"stockId":3000000000215,"date":"2024-11-04T16:00:00.000Z","nv":1.6559,"tnv":2.0549},{"stockId":3000000000215,"date":"2024-11-03T16:00:00.000Z","nv":1.6519,"tnv":2.0509},{"stockId":3000000000215,"date":"2024-10-31T16:00:00.000Z","nv":1.6468,"tnv":2.0458},{"stockId":3000000000215,"date":"2024-10-30T16:00:00.000Z","nv":1.6455,"tnv":2.0445},{"stockId":3000000000215,"date":"2024-10-29T16:00:00.000Z","nv":1.6437,"tnv":2.0427},{"stockId":3000000000215,"date":"2024-10-28T16:00:00.000Z","nv":1.6441,"tnv":2.0431},{"stockId":3000000000215,"date":"2024-10-27T16:00:00.000Z","nv":1.6488,"tnv":2.0478},{"stockId":3000000000215,"date":"2024-10-24T16:00:00.000Z","nv":1.6454,"tnv":2.0444},{"stockId":3000000000215,"date":"2024-10-23T16:00:00.000Z","nv":1.6424,"tnv":2.0414},{"stockId":3000000000215,"date":"2024-10-22T16:00:00.000Z","nv":1.643,"tnv":2.042},{"stockId":3000000000215,"date":"2024-10-21T16:00:00.000Z","nv":1.6422,"tnv":2.0412},{"stockId":3000000000215,"date":"2024-10-20T16:00:00.000Z","nv":1.6387,"tnv":2.0377},{"stockId":3000000000215,"date":"2024-10-17T16:00:00.000Z","nv":1.6379,"tnv":2.0369},{"stockId":3000000000215,"date":"2024-10-16T16:00:00.000Z","nv":1.6311,"tnv":2.0301},{"stockId":3000000000215,"date":"2024-10-15T16:00:00.000Z","nv":1.6327,"tnv":2.0317},{"stockId":3000000000215,"date":"2024-10-14T16:00:00.000Z","nv":1.6331,"tnv":2.0321},{"stockId":3000000000215,"date":"2024-10-13T16:00:00.000Z","nv":1.6399,"tnv":2.0389},{"stockId":3000000000215,"date":"2024-10-10T16:00:00.000Z","nv":1.6328,"tnv":2.0318},{"stockId":3000000000215,"date":"2024-10-09T16:00:00.000Z","nv":1.6418,"tnv":2.0408},{"stockId":3000000000215,"date":"2024-10-08T16:00:00.000Z","nv":1.6396,"tnv":2.0386},{"stockId":3000000000215,"date":"2024-10-07T16:00:00.000Z","nv":1.6663,"tnv":2.0653},{"stockId":3000000000215,"date":"2024-09-29T16:00:00.000Z","nv":1.6553,"tnv":2.0543},{"stockId":3000000000215,"date":"2024-09-26T16:00:00.000Z","nv":1.6318,"tnv":2.0308},{"stockId":3000000000215,"date":"2024-09-25T16:00:00.000Z","nv":1.6178,"tnv":2.0168},{"stockId":3000000000215,"date":"2024-09-24T16:00:00.000Z","nv":1.6056,"tnv":2.0046},{"stockId":3000000000215,"date":"2024-09-23T16:00:00.000Z","nv":1.603,"tnv":2.002},{"stockId":3000000000215,"date":"2024-09-22T16:00:00.000Z","nv":1.5911,"tnv":1.9901},{"stockId":3000000000215,"date":"2024-09-19T16:00:00.000Z","nv":1.5906,"tnv":1.9896},{"stockId":3000000000215,"date":"2024-09-18T16:00:00.000Z","nv":1.5921,"tnv":1.9911},{"stockId":3000000000215,"date":"2024-09-17T16:00:00.000Z","nv":1.5886,"tnv":1.9876},{"stockId":3000000000215,"date":"2024-09-12T16:00:00.000Z","nv":1.5858,"tnv":1.9848},{"stockId":3000000000215,"date":"2024-09-11T16:00:00.000Z","nv":1.5897,"tnv":1.9887},{"stockId":3000000000215,"date":"2024-09-10T16:00:00.000Z","nv":1.5921,"tnv":1.9911},{"stockId":3000000000215,"date":"2024-09-09T16:00:00.000Z","nv":1.5911,"tnv":1.9901},{"stockId":3000000000215,"date":"2024-09-08T16:00:00.000Z","nv":1.5922,"tnv":1.9912},{"stockId":3000000000215,"date":"2024-09-05T16:00:00.000Z","nv":1.5964,"tnv":1.9954},{"stockId":3000000000215,"date":"2024-09-04T16:00:00.000Z","nv":1.6005,"tnv":1.9995},{"stockId":3000000000215,"date":"2024-09-03T16:00:00.000Z","nv":1.5977,"tnv":1.9967},{"stockId":3000000000215,"date":"2024-09-02T16:00:00.000Z","nv":1.5966,"tnv":1.9956},{"stockId":3000000000215,"date":"2024-09-01T16:00:00.000Z","nv":1.5927,"tnv":1.9917},{"stockId":3000000000215,"date":"2024-08-29T16:00:00.000Z","nv":1.5967,"tnv":1.9957},{"stockId":3000000000215,"date":"2024-08-28T16:00:00.000Z","nv":1.5911,"tnv":1.9901},{"stockId":3000000000215,"date":"2024-08-27T16:00:00.000Z","nv":1.5858,"tnv":1.9848},{"stockId":3000000000215,"date":"2024-08-26T16:00:00.000Z","nv":1.5854,"tnv":1.9844},{"stockId":3000000000215,"date":"2024-08-25T16:00:00.000Z","nv":1.5861,"tnv":1.9851},{"stockId":3000000000215,"date":"2024-08-22T16:00:00.000Z","nv":1.5856,"tnv":1.9846},{"stockId":3000000000215,"date":"2024-08-21T16:00:00.000Z","nv":1.5856,"tnv":1.9846},{"stockId":3000000000215,"date":"2024-08-20T16:00:00.000Z","nv":1.589,"tnv":1.988},{"stockId":3000000000215,"date":"2024-08-19T16:00:00.000Z","nv":1.5911,"tnv":1.9901},{"stockId":3000000000215,"date":"2024-08-18T16:00:00.000Z","nv":1.5968,"tnv":1.9958},{"stockId":3000000000215,"date":"2024-08-15T16:00:00.000Z","nv":1.5961,"tnv":1.9951},{"stockId":3000000000215,"date":"2024-08-14T16:00:00.000Z","nv":1.5972,"tnv":1.9962},{"stockId":3000000000215,"date":"2024-08-13T16:00:00.000Z","nv":1.5961,"tnv":1.9951},{"stockId":3000000000215,"date":"2024-08-12T16:00:00.000Z","nv":1.6004,"tnv":1.9994},{"stockId":3000000000215,"date":"2024-08-11T16:00:00.000Z","nv":1.6012,"tnv":2.0002},{"stockId":3000000000215,"date":"2024-08-08T16:00:00.000Z","nv":1.6009,"tnv":1.9999},{"stockId":3000000000215,"date":"2024-08-07T16:00:00.000Z","nv":1.6038,"tnv":2.0028},{"stockId":3000000000215,"date":"2024-08-06T16:00:00.000Z","nv":1.6025,"tnv":2.0015},{"stockId":3000000000215,"date":"2024-08-05T16:00:00.000Z","nv":1.6034,"tnv":2.0024},{"stockId":3000000000215,"date":"2024-08-04T16:00:00.000Z","nv":1.6005,"tnv":1.9995},{"stockId":3000000000215,"date":"2024-08-01T16:00:00.000Z","nv":1.6024,"tnv":2.0014},{"stockId":3000000000215,"date":"2024-07-31T16:00:00.000Z","nv":1.6046,"tnv":2.0036},{"stockId":3000000000215,"date":"2024-07-30T16:00:00.000Z","nv":1.6088,"tnv":2.0078},{"stockId":3000000000215,"date":"2024-07-29T16:00:00.000Z","nv":1.5973,"tnv":1.9963},{"stockId":3000000000215,"date":"2024-07-28T16:00:00.000Z","nv":1.5977,"tnv":1.9967},{"stockId":3000000000215,"date":"2024-07-25T16:00:00.000Z","nv":1.602,"tnv":2.001},{"stockId":3000000000215,"date":"2024-07-24T16:00:00.000Z","nv":1.5963,"tnv":1.9953},{"stockId":3000000000215,"date":"2024-07-23T16:00:00.000Z","nv":1.5964,"tnv":1.9954},{"stockId":3000000000215,"date":"2024-07-22T16:00:00.000Z","nv":1.6015,"tnv":2.0005},{"stockId":3000000000215,"date":"2024-07-21T16:00:00.000Z","nv":1.6099,"tnv":2.0089},{"stockId":3000000000215,"date":"2024-07-18T16:00:00.000Z","nv":1.6106,"tnv":2.0096},{"stockId":3000000000215,"date":"2024-07-17T16:00:00.000Z","nv":1.6109,"tnv":2.0099},{"stockId":3000000000215,"date":"2024-07-16T16:00:00.000Z","nv":1.6078,"tnv":2.0068},{"stockId":3000000000215,"date":"2024-07-15T16:00:00.000Z","nv":1.6105,"tnv":2.0095},{"stockId":3000000000215,"date":"2024-07-14T16:00:00.000Z","nv":1.6107,"tnv":2.0097},{"stockId":3000000000215,"date":"2024-07-11T16:00:00.000Z","nv":1.6136,"tnv":2.0126},{"stockId":3000000000215,"date":"2024-07-10T16:00:00.000Z","nv":1.6144,"tnv":2.0134},{"stockId":3000000000215,"date":"2024-07-09T16:00:00.000Z","nv":1.6073,"tnv":2.0063},{"stockId":3000000000215,"date":"2024-07-08T16:00:00.000Z","nv":1.6081,"tnv":2.0071},{"stockId":3000000000215,"date":"2024-07-07T16:00:00.000Z","nv":1.6035,"tnv":2.0025},{"stockId":3000000000215,"date":"2024-07-04T16:00:00.000Z","nv":1.6104,"tnv":2.0094},{"stockId":3000000000215,"date":"2024-07-03T16:00:00.000Z","nv":1.6096,"tnv":2.0086},{"stockId":3000000000215,"date":"2024-07-02T16:00:00.000Z","nv":1.6149,"tnv":2.0139},{"stockId":3000000000215,"date":"2024-07-01T16:00:00.000Z","nv":1.6176,"tnv":2.0166},{"stockId":3000000000215,"date":"2024-06-30T16:00:00.000Z","nv":1.6212,"tnv":2.0202},{"stockId":3000000000215,"date":"2024-06-27T16:00:00.000Z","nv":1.6184,"tnv":2.0174},{"stockId":3000000000215,"date":"2024-06-26T16:00:00.000Z","nv":1.6178,"tnv":2.0168},{"stockId":3000000000215,"date":"2024-06-25T16:00:00.000Z","nv":1.6243,"tnv":2.0233},{"stockId":3000000000215,"date":"2024-06-24T16:00:00.000Z","nv":1.6178,"tnv":2.0168},{"stockId":3000000000215,"date":"2024-06-23T16:00:00.000Z","nv":1.6187,"tnv":2.0177},{"stockId":3000000000215,"date":"2024-06-20T16:00:00.000Z","nv":1.6275,"tnv":2.0265},{"stockId":3000000000215,"date":"2024-06-19T16:00:00.000Z","nv":1.6281,"tnv":2.0271},{"stockId":3000000000215,"date":"2024-06-18T16:00:00.000Z","nv":1.6345,"tnv":2.0335},{"stockId":3000000000215,"date":"2024-06-17T16:00:00.000Z","nv":1.6399,"tnv":2.0389},{"stockId":3000000000215,"date":"2024-06-16T16:00:00.000Z","nv":1.638,"tnv":2.037},{"stockId":3000000000215,"date":"2024-06-13T16:00:00.000Z","nv":1.6383,"tnv":2.0373},{"stockId":3000000000215,"date":"2024-06-12T16:00:00.000Z","nv":1.6381,"tnv":2.0371},{"stockId":3000000000215,"date":"2024-06-11T16:00:00.000Z","nv":1.6403,"tnv":2.0393},{"stockId":3000000000215,"date":"2024-06-10T16:00:00.000Z","nv":1.6398,"tnv":2.0388},{"stockId":3000000000215,"date":"2024-06-06T16:00:00.000Z","nv":1.6383,"tnv":2.0373},{"stockId":3000000000215,"date":"2024-06-05T16:00:00.000Z","nv":1.6372,"tnv":2.0362},{"stockId":3000000000215,"date":"2024-06-04T16:00:00.000Z","nv":1.6417,"tnv":2.0407},{"stockId":3000000000215,"date":"2024-06-03T16:00:00.000Z","nv":1.6436,"tnv":2.0426},{"stockId":3000000000215,"date":"2024-06-02T16:00:00.000Z","nv":1.64,"tnv":2.039},{"stockId":3000000000215,"date":"2024-05-30T16:00:00.000Z","nv":1.6427,"tnv":2.0417},{"stockId":3000000000215,"date":"2024-05-29T16:00:00.000Z","nv":1.6415,"tnv":2.0405},{"stockId":3000000000215,"date":"2024-05-28T16:00:00.000Z","nv":1.6416,"tnv":2.0406},{"stockId":3000000000215,"date":"2024-05-27T16:00:00.000Z","nv":1.6411,"tnv":2.0401},{"stockId":3000000000215,"date":"2024-05-26T16:00:00.000Z","nv":1.6443,"tnv":2.0433},{"stockId":3000000000215,"date":"2024-05-23T16:00:00.000Z","nv":1.642,"tnv":2.041},{"stockId":3000000000215,"date":"2024-05-22T16:00:00.000Z","nv":1.6462,"tnv":2.0452},{"stockId":3000000000215,"date":"2024-05-21T16:00:00.000Z","nv":1.6515,"tnv":2.0505},{"stockId":3000000000215,"date":"2024-05-20T16:00:00.000Z","nv":1.6489,"tnv":2.0479},{"stockId":3000000000215,"date":"2024-05-19T16:00:00.000Z","nv":1.6506,"tnv":2.0496},{"stockId":3000000000215,"date":"2024-05-16T16:00:00.000Z","nv":1.6509,"tnv":2.0499},{"stockId":3000000000215,"date":"2024-05-15T16:00:00.000Z","nv":1.647,"tnv":2.046},{"stockId":3000000000215,"date":"2024-05-14T16:00:00.000Z","nv":1.6458,"tnv":2.0448},{"stockId":3000000000215,"date":"2024-05-13T16:00:00.000Z","nv":1.647,"tnv":2.046},{"stockId":3000000000215,"date":"2024-05-12T16:00:00.000Z","nv":1.6444,"tnv":2.0434},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000215,"nv":1.6457,"tnv":2.0447},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000215,"nv":1.6482,"tnv":2.0472},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000215,"nv":1.6444,"tnv":2.0434},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000215,"nv":1.6481,"tnv":2.0471},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000215,"nv":1.6468,"tnv":2.0458},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000215,"nv":1.6395,"tnv":2.0385},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000215,"nv":1.6417,"tnv":2.0407},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000215,"nv":1.6369,"tnv":2.0359},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000215,"nv":1.6318,"tnv":2.0308},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000215,"nv":1.6305,"tnv":2.0295},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000215,"nv":1.6283,"tnv":2.0273},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000215,"nv":1.6303,"tnv":2.0293},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000215,"nv":1.63,"tnv":2.029}],"influencesList":[]}