window.pageData = {"fund":{"_id":3000000000213,"name":"泰信鑫益定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000213","tickerId":213,"shortName":"泰信鑫益定期开放C","exchange":"jj","inceptionDate":"2013-07-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txxydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"李俊江","stockType":"fund_manager","stockCode":"db20753020","exchange":"fm","tickerId":121010212120}],"hotMetrics":{"fss":{"stockId":3000000000213,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":519,"f_h_s_a":14387,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000213,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.5969868173258004,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.7711079211796946,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.5820322836729294,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5859007130364591,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.6311792520418398,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.8281095348069943,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.6954954954954955,"f_p_r_y5_ssc":3438,"f_p_r_y5_ssrp":0.20366598778004075,"f_p_r_y10_ssc":737,"f_p_r_y10_ssrp":0.5842391304347826,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.19452054794520549},"fp":{"stockId":3000000000213,"type":"fp","f_p_r_fys":0.012504113195129785,"f_p_r_m1":-0.00008124136810461202,"f_p_r_m3":0.005637715499632323,"f_p_r_m6":0.012504113195129785,"f_p_r_y1":0.014802414463120916,"f_p_r_y3":0.07521034701487728,"f_p_r_y5":0.1962633731368013,"f_p_r_d1":-0.0017215937038858042,"f_p_r_y10":0.37505513085432685,"f_p_r_y2":0.0360714772035744,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2013-07-16T16:00:00.000Z"},"ff":{"stockId":3000000000213,"type":"ff","f_m_f":886427,"f_m_f_r":0.003,"f_c_f":295475,"f_c_f_r":0.001,"f_m_a_c_f":1181902,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000213,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2308,"f_nv_cr":-0.0008118201006658277},"f_as":{"stockId":3000000000213,"type":"f_as","f_tas":5311194.1106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000212,"__csrcFundId":2133,"stockCode":"000212","shortName":"泰信鑫益定期开放(000212)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":212,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:24:03.770Z","status":"normal","inceptionDate":"2013-07-16T16:00:00.000Z","name":"泰信鑫益定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050270000,"currency":"CNY","masterFundShortName":"泰信鑫益定期开放","pinyin":"txxydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d23057a8795632456f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000212,"stockCode":"240208","stockName":"24国开08","holdings":500000,"marketCap":51051095,"netValueRatio":0.1001,"lastUpdated":"2026-04-21T11:18:59.563Z"},{"_id":"69e75d23057a8795632456f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000212,"stockCode":"240011","stockName":"24附息国债11","holdings":400000,"marketCap":42006552,"netValueRatio":0.0824,"lastUpdated":"2026-04-21T11:18:59.568Z"},{"_id":"69e75d23057a8795632456f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000212,"stockCode":"102280739","stockName":"22津渤海MTN002","holdings":400000,"marketCap":41499123,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T11:18:59.572Z"},{"_id":"69e75d23057a8795632456f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000212,"stockCode":"102581251","stockName":"25国航MTN001","holdings":400000,"marketCap":40265356,"netValueRatio":0.0789,"lastUpdated":"2026-04-21T11:18:59.578Z"},{"_id":"69e75d23057a8795632456fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000212,"stockCode":"2622001","stockName":"26华夏金租债01","holdings":400000,"marketCap":40193205,"netValueRatio":0.0788,"lastUpdated":"2026-04-21T11:18:59.588Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000213,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000213},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000213},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000213},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000213},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000213},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000213},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000213},{"stockId":3000000000213,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000213},{"stockId":3000000000213,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000000213,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000213},{"stockId":3000000000213,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000213,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000213,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000213,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000213},{"stockId":3000000000213,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000213},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000213},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000213},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000213},{"stockId":3000000000213,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000213},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000213},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000213},{"stockId":3000000000213,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000213},{"stockId":3000000000213,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000213,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000213},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000213},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000213},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000213},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000213},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000213},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000213},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000213},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000213},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000213},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000213},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000213},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000213},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000213},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000213},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000213},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000213},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000213},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000213},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000213},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000213},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000213},{"stockId":3000000000213,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000213,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000213,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000213,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000213,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000213,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000213,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000213,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000213,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000213,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000213,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000213,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000213,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":4343114,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000213,"source":"csrc_xbrl","s_forward":4343114},{"s":6432973,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000213,"source":"csrc_xbrl","s_forward":6432973},{"s":6404045,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000213,"source":"csrc_xbrl","s_forward":6404045},{"s":7672784,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000213,"source":"csrc_xbrl","s_forward":7672784},{"s":7672784,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000213,"source":"csrc_xbrl","s_forward":7672784},{"s":10662917,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000213,"source":"csrc_xbrl","s_forward":10662917},{"s":10529369,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000213,"source":"csrc_xbrl","s_forward":10529369}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000213,"assetScale":5311194.1106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000213,"assetScale":7819921.9788},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000213,"assetScale":7875694.541},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000213,"assetScale":9459008.1152},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000213,"assetScale":9360796.48},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000213,"assetScale":13032217.157399999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000213,"assetScale":13318598.8481}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000000213,"netValue":1.2308,"totalNetValue":1.5798,"netValue_forward":1.2308000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000213,"netValue":1.2318,"totalNetValue":1.5808,"netValue_forward":1.2318},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000213,"netValue":1.2315,"totalNetValue":1.5805,"netValue_forward":1.2315},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000213,"netValue":1.2312,"totalNetValue":1.5802,"netValue_forward":1.2312},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000213,"netValue":1.2293,"totalNetValue":1.5783,"netValue_forward":1.2293},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000213,"netValue":1.2313,"totalNetValue":1.5803,"netValue_forward":1.2313},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000213,"netValue":1.2309,"totalNetValue":1.5799,"netValue_forward":1.2309},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000213,"netValue":1.2287,"totalNetValue":1.5777,"netValue_forward":1.2286999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000213,"netValue":1.228,"totalNetValue":1.577,"netValue_forward":1.2279999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000213,"netValue":1.2269,"totalNetValue":1.5759,"netValue_forward":1.2268999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000213,"netValue":1.2267,"totalNetValue":1.5757,"netValue_forward":1.2266999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000213,"netValue":1.2262,"totalNetValue":1.5752,"netValue_forward":1.2261999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000213,"netValue":1.2258,"totalNetValue":1.5748,"netValue_forward":1.2257999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000213,"netValue":1.2246,"totalNetValue":1.5736,"netValue_forward":1.2245999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000213,"netValue":1.2239,"totalNetValue":1.5729,"netValue_forward":1.2239},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000213,"netValue":1.2229,"totalNetValue":1.5719,"netValue_forward":1.2229000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000213,"netValue":1.2221,"totalNetValue":1.5711,"netValue_forward":1.2221},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000213,"netValue":1.2213,"totalNetValue":1.5703,"netValue_forward":1.2213000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000213,"netValue":1.2211,"totalNetValue":1.5701,"netValue_forward":1.2211},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000213,"netValue":1.2202,"totalNetValue":1.5692,"netValue_forward":1.2202},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000213,"netValue":1.22,"totalNetValue":1.569,"netValue_forward":1.22},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000213,"netValue":1.2202,"totalNetValue":1.5692,"netValue_forward":1.2202000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000213,"netValue":1.2205,"totalNetValue":1.5695,"netValue_forward":1.2205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000213,"netValue":1.2201,"totalNetValue":1.5691,"netValue_forward":1.2201000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000213,"netValue":1.2201,"totalNetValue":1.5691,"netValue_forward":1.2201000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000213,"netValue":1.2199,"totalNetValue":1.5689,"netValue_forward":1.2199000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000213,"netValue":1.2191,"totalNetValue":1.5681,"netValue_forward":1.2191000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000213,"netValue":1.2186,"totalNetValue":1.5676,"netValue_forward":1.2186000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000213,"netValue":1.2182,"totalNetValue":1.5672,"netValue_forward":1.2182},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000213,"netValue":1.2173,"totalNetValue":1.5663,"netValue_forward":1.2173000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000213,"netValue":1.216,"totalNetValue":1.565,"netValue_forward":1.2160000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000213,"netValue":1.2156,"totalNetValue":1.5646,"netValue_forward":1.2156000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000213,"netValue":1.2157,"totalNetValue":1.5647,"netValue_forward":1.2157000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000213,"netValue":1.2352,"totalNetValue":1.5642,"netValue_forward":1.2152080925791051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000213,"netValue":1.2345,"totalNetValue":1.5635,"netValue_forward":1.214519422189852},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000213,"netValue":1.2339,"totalNetValue":1.5629,"netValue_forward":1.2139291332847781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000213,"netValue":1.235,"totalNetValue":1.564,"netValue_forward":1.2150113296107472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000213,"netValue":1.2359,"totalNetValue":1.5649,"netValue_forward":1.2158967629683581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000213,"netValue":1.2357,"totalNetValue":1.5647,"netValue_forward":1.2157000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000213,"netValue":1.235,"totalNetValue":1.564,"netValue_forward":1.2150113296107474},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000213,"netValue":1.2349,"totalNetValue":1.5639,"netValue_forward":1.2149129481265686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000213,"netValue":1.2322,"totalNetValue":1.5612,"netValue_forward":1.2122566480537351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000213,"netValue":1.2321,"totalNetValue":1.5611,"netValue_forward":1.212158266569556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000213,"netValue":1.2301,"totalNetValue":1.5591,"netValue_forward":1.2101906368859758},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000213,"netValue":1.2298,"totalNetValue":1.5588,"netValue_forward":1.209895492433439},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000213,"netValue":1.2295,"totalNetValue":1.5585,"netValue_forward":1.2096003479809019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000213,"netValue":1.2304,"totalNetValue":1.5594,"netValue_forward":1.210485781338513},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000213,"netValue":1.2305,"totalNetValue":1.5595,"netValue_forward":1.2105841628226919},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000213,"netValue":1.2322,"totalNetValue":1.5612,"netValue_forward":1.2122566480537351},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000213,"netValue":1.2318,"totalNetValue":1.5608,"netValue_forward":1.211863122117019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000213,"netValue":1.2317,"totalNetValue":1.5607,"netValue_forward":1.2117647406328402},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000213,"netValue":1.2328,"totalNetValue":1.5618,"netValue_forward":1.212846936958809},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000213,"netValue":1.2334,"totalNetValue":1.5624,"netValue_forward":1.2134372258638833},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000213,"netValue":1.2338,"totalNetValue":1.5628,"netValue_forward":1.2138307518005993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000213,"netValue":1.2347,"totalNetValue":1.5637,"netValue_forward":1.2147161851582102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000213,"netValue":1.2334,"totalNetValue":1.5624,"netValue_forward":1.2134372258638833},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000213,"netValue":1.232,"totalNetValue":1.561,"netValue_forward":1.2120598850853772},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000213,"netValue":1.2348,"totalNetValue":1.5638,"netValue_forward":1.2148145666423893},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000213,"netValue":1.234,"totalNetValue":1.563,"netValue_forward":1.2140275147689572},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000213,"netValue":1.2344,"totalNetValue":1.5634,"netValue_forward":1.2144210407056732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000213,"netValue":1.2328,"totalNetValue":1.5618,"netValue_forward":1.212846936958809},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000213,"netValue":1.2327,"totalNetValue":1.5617,"netValue_forward":1.2127485554746302},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000213,"netValue":1.233,"totalNetValue":1.562,"netValue_forward":1.2130436999271674},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000213,"netValue":1.2319,"totalNetValue":1.5609,"netValue_forward":1.2119615036011981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000213,"netValue":1.2308,"totalNetValue":1.5598,"netValue_forward":1.210879307275229},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000213,"netValue":1.23,"totalNetValue":1.559,"netValue_forward":1.210092255401797},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000213,"netValue":1.2296,"totalNetValue":1.5586,"netValue_forward":1.2096987294650812},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000213,"netValue":1.2287,"totalNetValue":1.5577,"netValue_forward":1.20881329610747},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000213,"netValue":1.2291,"totalNetValue":1.5581,"netValue_forward":1.2092068220441863},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000213,"netValue":1.2274,"totalNetValue":1.5564,"netValue_forward":1.207534336813143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000213,"netValue":1.2262,"totalNetValue":1.5552,"netValue_forward":1.206353759002995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000213,"netValue":1.2264,"totalNetValue":1.5554,"netValue_forward":1.2065505219713528},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000213,"netValue":1.2262,"totalNetValue":1.5552,"netValue_forward":1.206353759002995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000213,"netValue":1.2241,"totalNetValue":1.5531,"netValue_forward":1.2042877478352354},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000213,"netValue":1.22,"totalNetValue":1.549,"netValue_forward":1.2002541069838961},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000213,"netValue":1.2177,"totalNetValue":1.5467,"netValue_forward":1.1979913328477791},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000213,"netValue":1.2167,"totalNetValue":1.5457,"netValue_forward":1.1970075180059887},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000213,"netValue":1.2177,"totalNetValue":1.5467,"netValue_forward":1.197991332847779},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000213,"netValue":1.2198,"totalNetValue":1.5488,"netValue_forward":1.200057344015538},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000213,"netValue":1.2206,"totalNetValue":1.5496,"netValue_forward":1.2008443958889699},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000213,"netValue":1.2241,"totalNetValue":1.5531,"netValue_forward":1.2042877478352352},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000213,"netValue":1.2247,"totalNetValue":1.5537,"netValue_forward":1.2048780367403091},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000213,"netValue":1.2244,"totalNetValue":1.5534,"netValue_forward":1.2045828922877722},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000213,"netValue":1.225,"totalNetValue":1.554,"netValue_forward":1.2051731811928466},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000213,"netValue":1.2252,"totalNetValue":1.5542,"netValue_forward":1.2053699441612045},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000213,"netValue":1.2246,"totalNetValue":1.5536,"netValue_forward":1.2047796552561303},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000213,"netValue":1.2237,"totalNetValue":1.5527,"netValue_forward":1.2038942218985194},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000213,"netValue":1.2222,"totalNetValue":1.5512,"netValue_forward":1.202418499635834},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000213,"netValue":1.2223,"totalNetValue":1.5513,"netValue_forward":1.202516881120013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000213,"netValue":1.2238,"totalNetValue":1.5528,"netValue_forward":1.2039926033826984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000213,"netValue":1.2253,"totalNetValue":1.5543,"netValue_forward":1.2054683256453838},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000213,"netValue":1.2222,"totalNetValue":1.5512,"netValue_forward":1.2024184996358342},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000213,"netValue":1.2207,"totalNetValue":1.5497,"netValue_forward":1.2009427773731491},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000213,"netValue":1.2198,"totalNetValue":1.5488,"netValue_forward":1.2000573440155382},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000213,"netValue":1.2184,"totalNetValue":1.5474,"netValue_forward":1.198680003237032},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000213,"netValue":1.2706,"totalNetValue":1.5446,"netValue_forward":1.1960443003871315},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000213,"netValue":1.2686,"totalNetValue":1.5426,"netValue_forward":1.1941616554943453},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000213,"netValue":1.2674,"totalNetValue":1.5414,"netValue_forward":1.1930320685586737},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000213,"netValue":1.2665,"totalNetValue":1.5405,"netValue_forward":1.1921848783569193},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000213,"netValue":1.2656,"totalNetValue":1.5396,"netValue_forward":1.1913376881551658},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000213,"netValue":1.2652,"totalNetValue":1.5392,"netValue_forward":1.1909611591766085},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000213,"netValue":1.2655,"totalNetValue":1.5395,"netValue_forward":1.1912435559105266},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000213,"netValue":1.2658,"totalNetValue":1.5398,"netValue_forward":1.1915259526444442},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000213,"netValue":1.2629,"totalNetValue":1.5369,"netValue_forward":1.1887961175499038},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000213,"netValue":1.2649,"totalNetValue":1.5389,"netValue_forward":1.19067876244269},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000213,"netValue":1.2656,"totalNetValue":1.5396,"netValue_forward":1.1913376881551654},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000213,"netValue":1.2675,"totalNetValue":1.5415,"netValue_forward":1.1931262008033128},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000213,"netValue":1.267,"totalNetValue":1.541,"netValue_forward":1.192655539580116},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000213,"netValue":1.266,"totalNetValue":1.54,"netValue_forward":1.191714217133723},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000213,"netValue":1.265,"totalNetValue":1.539,"netValue_forward":1.1907728946873297},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000213,"netValue":1.265,"totalNetValue":1.539,"netValue_forward":1.1907728946873297},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000213,"netValue":1.265,"totalNetValue":1.539,"netValue_forward":1.1907728946873297},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000213,"netValue":1.265,"totalNetValue":1.539,"netValue_forward":1.1907728946873297},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000213,"netValue":1.266,"totalNetValue":1.54,"netValue_forward":1.191714217133723},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000213,"netValue":1.265,"totalNetValue":1.539,"netValue_forward":1.1907728946873297},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000213,"netValue":1.265,"totalNetValue":1.539,"netValue_forward":1.1907728946873297},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000213,"netValue":1.265,"totalNetValue":1.539,"netValue_forward":1.1907728946873297},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000213,"netValue":1.263,"totalNetValue":1.537,"netValue_forward":1.1888902497945435},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000213,"netValue":1.263,"totalNetValue":1.537,"netValue_forward":1.1888902497945435}],"influencesList":[{"stockId":3000000000213,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000213,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}