window.pageData = {"fund":{"_id":3000000000208,"name":"建信双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000208","tickerId":208,"shortName":"建信双债增强债券C","exchange":"jj","inceptionDate":"2013-07-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxszzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"彭紫云","stockType":"fund_manager","stockCode":"db20703178","exchange":"fm","tickerId":162625190170},{"name":"薛玲","stockType":"fund_manager","stockCode":"db20473486","exchange":"fm","tickerId":2412160900},{"name":"张溢麟","stockType":"fund_manager","stockCode":"db20892794","exchange":"fm","tickerId":262512234130}],"hotMetrics":{"fss":{"stockId":3000000000208,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":3031,"f_h_s_a":3393,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000208,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.1720069714438933,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.21123417721518986,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.8545139351913589,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.16591437559841335,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.12693997071742313,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.18238993710691823,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.3076923076923077,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.20072661217075385,"f_p_r_y10_ssc":693,"f_p_r_y10_ssrp":0.9696531791907514,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.40282928169207527},"fp":{"stockId":3000000000208,"type":"fp","f_p_r_fys":0.017642341619887203,"f_p_r_m1":0.004750593824228044,"f_p_r_m3":0.003955696202531334,"f_p_r_m6":0.01927710843373376,"f_p_r_y1":0.05574043261231254,"f_p_r_y3":0.10551834378194358,"f_p_r_y5":0.20728558589954638,"f_cagr_p_r_fs":0.03179899879173309,"f_p_r_d1":0.0008216926869348828,"f_p_r_y10":0.20145328838312326,"f_p_r_y2":0.08345250154625039,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000000208,"type":"ff","f_m_f":50801,"f_m_f_r":0.003,"f_c_f":16933,"f_c_f_r":0.001,"f_m_a_c_f":67734,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000208,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.269,"f_nv_cr":0},"f_as":{"stockId":3000000000208,"type":"f_as","f_tas":11806521.832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000207,"__csrcFundId":3448,"stockCode":"000207","shortName":"建信双债增强债券(000207)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":207,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:23:54.575Z","status":"normal","inceptionDate":"2013-07-24T16:00:00.000Z","name":"建信双债增强债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信双债增强债券","pinyin":"jxszzqzqxzqtzjj"},{"_id":3000000021960,"name":"建信双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021960","tickerId":21960,"shortName":"建信双债增强债券F","currency":"CNY","__csrcFundId":3448,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.725Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"jxszzqzqxzqtzjj","fundCollectionId":4000050500000}],"bondHoldings":[{"_id":"69e7d7216201787ae12a4846","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000207,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":140000,"marketCap":14157564,"netValueRatio":0.0964,"lastUpdated":"2026-04-21T19:59:29.029Z"},{"_id":"69e7d7216201787ae12a4847","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000207,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":120000,"marketCap":12367966,"netValueRatio":0.0842,"lastUpdated":"2026-04-21T19:59:29.032Z"},{"_id":"69e7d7216201787ae12a4848","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000207,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":100000,"marketCap":10659488,"netValueRatio":0.0726,"lastUpdated":"2026-04-21T19:59:29.035Z"},{"_id":"69e7d7216201787ae12a4849","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000207,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":100000,"marketCap":10390800,"netValueRatio":0.0707,"lastUpdated":"2026-04-21T19:59:29.039Z"},{"_id":"69e7d7216201787ae12a484a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000207,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":100000,"marketCap":10168134,"netValueRatio":0.0692,"lastUpdated":"2026-04-21T19:59:29.042Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000208,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000208},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000208},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000208},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000208},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000208},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000208},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000208},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000208},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000208},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000208},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000208},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000208},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000208},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000208},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000208},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000208,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000208},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000208},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000208},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000208},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000208},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000208},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000208},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000208},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000208},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000208},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000208},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000208},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000208},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000208},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000208},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000208},{"stockId":3000000000208,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000208,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000208,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":9400097,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000208,"source":"csrc_xbrl","s_forward":9400097},{"s":8363087,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000208,"source":"csrc_xbrl","s_forward":8363087},{"s":8037334,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000208,"source":"csrc_xbrl","s_forward":8037334},{"s":6369608,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000208,"source":"csrc_xbrl","s_forward":6369608},{"s":7126860,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000208,"source":"csrc_xbrl","s_forward":7126860},{"s":6409365,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000208,"source":"csrc_xbrl","s_forward":6409365},{"s":10539659,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000208,"source":"csrc_xbrl","s_forward":10539659},{"s":10879718,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000208,"source":"csrc_xbrl","s_forward":10879718}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000208,"assetScale":11806521.832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000208,"assetScale":10428769.489},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000208,"assetScale":9966294.16},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000208,"assetScale":7770921.76},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000208,"assetScale":8545105.14},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000208,"assetScale":7588688.159999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000208,"assetScale":12731908.071999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000208,"assetScale":13120939.908}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000208,"netValue":1.269,"totalNetValue":1.48,"netValue_forward":1.269},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000208,"netValue":1.269,"totalNetValue":1.48,"netValue_forward":1.269},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.268,"totalNetValue":1.479,"netValue_forward":1.268},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.267,"totalNetValue":1.478,"netValue_forward":1.2670000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000208,"netValue":1.267,"totalNetValue":1.478,"netValue_forward":1.2670000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.266,"totalNetValue":1.477,"netValue_forward":1.266},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.266,"totalNetValue":1.477,"netValue_forward":1.266},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.266,"totalNetValue":1.477,"netValue_forward":1.266},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.267,"totalNetValue":1.478,"netValue_forward":1.2670000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.268,"totalNetValue":1.479,"netValue_forward":1.268},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.267,"totalNetValue":1.478,"netValue_forward":1.2670000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.267,"totalNetValue":1.478,"netValue_forward":1.2670000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.266,"totalNetValue":1.477,"netValue_forward":1.266},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.265,"totalNetValue":1.476,"netValue_forward":1.265},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.263,"totalNetValue":1.474,"netValue_forward":1.263},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.263,"totalNetValue":1.474,"netValue_forward":1.263},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.261,"totalNetValue":1.472,"netValue_forward":1.2609999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.262,"totalNetValue":1.473,"netValue_forward":1.2619999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.262,"totalNetValue":1.473,"netValue_forward":1.2619999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000208,"netValue":1.263,"totalNetValue":1.474,"netValue_forward":1.263},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000208,"netValue":1.259,"totalNetValue":1.47,"netValue_forward":1.259},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.258,"totalNetValue":1.469,"netValue_forward":1.2579999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000208,"netValue":1.257,"totalNetValue":1.468,"netValue_forward":1.2569999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000208,"netValue":1.258,"totalNetValue":1.469,"netValue_forward":1.2579999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000208,"netValue":1.256,"totalNetValue":1.467,"netValue_forward":1.2559999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.257,"totalNetValue":1.468,"netValue_forward":1.2569999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.258,"totalNetValue":1.469,"netValue_forward":1.2579999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.257,"totalNetValue":1.468,"netValue_forward":1.2569999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.258,"totalNetValue":1.469,"netValue_forward":1.2579999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.257,"totalNetValue":1.468,"netValue_forward":1.257},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.254,"totalNetValue":1.465,"netValue_forward":1.2539999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.256,"totalNetValue":1.467,"netValue_forward":1.256},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.257,"totalNetValue":1.468,"netValue_forward":1.2570000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.26,"totalNetValue":1.471,"netValue_forward":1.2600000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.257,"totalNetValue":1.468,"netValue_forward":1.2570000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.26,"totalNetValue":1.471,"netValue_forward":1.2600000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.262,"totalNetValue":1.473,"netValue_forward":1.2620000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.263,"totalNetValue":1.474,"netValue_forward":1.2630000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.266,"totalNetValue":1.477,"netValue_forward":1.2660000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.265,"totalNetValue":1.476,"netValue_forward":1.2650000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.263,"totalNetValue":1.474,"netValue_forward":1.2630000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.265,"totalNetValue":1.476,"netValue_forward":1.2650000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.264,"totalNetValue":1.475,"netValue_forward":1.2640000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000208,"netValue":1.264,"totalNetValue":1.475,"netValue_forward":1.2640000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.264,"totalNetValue":1.475,"netValue_forward":1.2640000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000208,"netValue":1.268,"totalNetValue":1.479,"netValue_forward":1.2680000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.267,"totalNetValue":1.478,"netValue_forward":1.2670000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.267,"totalNetValue":1.478,"netValue_forward":1.2670000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.27,"totalNetValue":1.481,"netValue_forward":1.2700000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.27,"totalNetValue":1.481,"netValue_forward":1.2700000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.268,"totalNetValue":1.479,"netValue_forward":1.2680000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.269,"totalNetValue":1.48,"netValue_forward":1.2690000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.267,"totalNetValue":1.478,"netValue_forward":1.2670000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.267,"totalNetValue":1.478,"netValue_forward":1.2670000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.267,"totalNetValue":1.478,"netValue_forward":1.2670000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.264,"totalNetValue":1.475,"netValue_forward":1.2640000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.261,"totalNetValue":1.472,"netValue_forward":1.2610000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000208,"netValue":1.263,"totalNetValue":1.474,"netValue_forward":1.2630000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.263,"totalNetValue":1.474,"netValue_forward":1.2630000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000208,"netValue":1.256,"totalNetValue":1.467,"netValue_forward":1.2560000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.263,"totalNetValue":1.474,"netValue_forward":1.2630000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000208,"netValue":1.268,"totalNetValue":1.479,"netValue_forward":1.2680000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.27,"totalNetValue":1.481,"netValue_forward":1.2700000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.268,"totalNetValue":1.479,"netValue_forward":1.2680000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.268,"totalNetValue":1.479,"netValue_forward":1.2680000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.271,"totalNetValue":1.482,"netValue_forward":1.2710000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.268,"totalNetValue":1.479,"netValue_forward":1.2680000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.265,"totalNetValue":1.476,"netValue_forward":1.2650000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.263,"totalNetValue":1.474,"netValue_forward":1.2630000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.265,"totalNetValue":1.476,"netValue_forward":1.2650000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.264,"totalNetValue":1.475,"netValue_forward":1.2640000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.262,"totalNetValue":1.473,"netValue_forward":1.2620000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.261,"totalNetValue":1.472,"netValue_forward":1.2610000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.26,"totalNetValue":1.471,"netValue_forward":1.2600000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.264,"totalNetValue":1.475,"netValue_forward":1.2640000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.259,"totalNetValue":1.47,"netValue_forward":1.2590000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000208,"netValue":1.257,"totalNetValue":1.468,"netValue_forward":1.2570000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000208,"netValue":1.255,"totalNetValue":1.466,"netValue_forward":1.2550000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.254,"totalNetValue":1.465,"netValue_forward":1.2540000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.251,"totalNetValue":1.462,"netValue_forward":1.2510000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000208,"netValue":1.247,"totalNetValue":1.458,"netValue_forward":1.2470000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.246,"totalNetValue":1.457,"netValue_forward":1.2460000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000208,"netValue":1.246,"totalNetValue":1.457,"netValue_forward":1.2460000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.247,"totalNetValue":1.458,"netValue_forward":1.2470000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.247,"totalNetValue":1.458,"netValue_forward":1.2470000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.246,"totalNetValue":1.457,"netValue_forward":1.2460000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.245,"totalNetValue":1.456,"netValue_forward":1.2450000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.245,"totalNetValue":1.456,"netValue_forward":1.2450000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.244,"totalNetValue":1.455,"netValue_forward":1.2440000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.243,"totalNetValue":1.454,"netValue_forward":1.2430000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.242,"totalNetValue":1.453,"netValue_forward":1.2420000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.24,"totalNetValue":1.451,"netValue_forward":1.2400000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.241,"totalNetValue":1.452,"netValue_forward":1.2410000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.242,"totalNetValue":1.453,"netValue_forward":1.2420000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.242,"totalNetValue":1.453,"netValue_forward":1.2420000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.242,"totalNetValue":1.453,"netValue_forward":1.2420000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.241,"totalNetValue":1.452,"netValue_forward":1.2410000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000208,"netValue":1.242,"totalNetValue":1.453,"netValue_forward":1.2420000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.241,"totalNetValue":1.452,"netValue_forward":1.2410000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000208,"netValue":1.24,"totalNetValue":1.451,"netValue_forward":1.2400000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.241,"totalNetValue":1.452,"netValue_forward":1.2410000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000208,"netValue":1.242,"totalNetValue":1.453,"netValue_forward":1.2420000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000208,"netValue":1.243,"totalNetValue":1.454,"netValue_forward":1.2430000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.242,"totalNetValue":1.453,"netValue_forward":1.2420000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.24,"totalNetValue":1.451,"netValue_forward":1.2400000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.241,"totalNetValue":1.452,"netValue_forward":1.2410000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.244,"totalNetValue":1.455,"netValue_forward":1.2440000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.244,"totalNetValue":1.455,"netValue_forward":1.2440000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.244,"totalNetValue":1.455,"netValue_forward":1.2440000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.245,"totalNetValue":1.456,"netValue_forward":1.2450000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.246,"totalNetValue":1.457,"netValue_forward":1.2460000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.246,"totalNetValue":1.457,"netValue_forward":1.246000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.247,"totalNetValue":1.458,"netValue_forward":1.247000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.247,"totalNetValue":1.458,"netValue_forward":1.247000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.248,"totalNetValue":1.459,"netValue_forward":1.2480000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.246,"totalNetValue":1.457,"netValue_forward":1.246000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.247,"totalNetValue":1.458,"netValue_forward":1.2470000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.247,"totalNetValue":1.458,"netValue_forward":1.2470000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000208,"netValue":1.245,"totalNetValue":1.456,"netValue_forward":1.2450000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.245,"totalNetValue":1.456,"netValue_forward":1.2450000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.245,"totalNetValue":1.456,"netValue_forward":1.2450000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000208,"netValue":1.244,"totalNetValue":1.455,"netValue_forward":1.2440000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.245,"totalNetValue":1.456,"netValue_forward":1.2450000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000208,"netValue":1.244,"totalNetValue":1.455,"netValue_forward":1.2440000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.244,"totalNetValue":1.455,"netValue_forward":1.2440000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000208,"netValue":1.245,"totalNetValue":1.456,"netValue_forward":1.2450000000000019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.243,"totalNetValue":1.454,"netValue_forward":1.2430000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.243,"totalNetValue":1.454,"netValue_forward":1.2430000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.24,"totalNetValue":1.451,"netValue_forward":1.2400000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.239,"totalNetValue":1.45,"netValue_forward":1.2390000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.239,"totalNetValue":1.45,"netValue_forward":1.2390000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.239,"totalNetValue":1.45,"netValue_forward":1.2390000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.237,"totalNetValue":1.448,"netValue_forward":1.2370000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.237,"totalNetValue":1.448,"netValue_forward":1.2370000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.238,"totalNetValue":1.449,"netValue_forward":1.2380000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.239,"totalNetValue":1.45,"netValue_forward":1.2390000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.238,"totalNetValue":1.449,"netValue_forward":1.2380000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.24,"totalNetValue":1.451,"netValue_forward":1.240000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.24,"totalNetValue":1.451,"netValue_forward":1.2400000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.241,"totalNetValue":1.452,"netValue_forward":1.2410000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.24,"totalNetValue":1.451,"netValue_forward":1.2400000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000208,"netValue":1.238,"totalNetValue":1.449,"netValue_forward":1.2380000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.235,"totalNetValue":1.446,"netValue_forward":1.2350000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.236,"totalNetValue":1.447,"netValue_forward":1.2360000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.235,"totalNetValue":1.446,"netValue_forward":1.2350000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.234,"totalNetValue":1.445,"netValue_forward":1.234000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.235,"totalNetValue":1.446,"netValue_forward":1.2350000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.235,"totalNetValue":1.446,"netValue_forward":1.2350000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.237,"totalNetValue":1.448,"netValue_forward":1.2370000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.239,"totalNetValue":1.45,"netValue_forward":1.2390000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.237,"totalNetValue":1.448,"netValue_forward":1.2370000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.237,"totalNetValue":1.448,"netValue_forward":1.2370000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.238,"totalNetValue":1.449,"netValue_forward":1.2380000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.237,"totalNetValue":1.448,"netValue_forward":1.2370000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.235,"totalNetValue":1.446,"netValue_forward":1.2350000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.237,"totalNetValue":1.448,"netValue_forward":1.2370000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000208,"netValue":1.24,"totalNetValue":1.451,"netValue_forward":1.240000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.239,"totalNetValue":1.45,"netValue_forward":1.2390000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000208,"netValue":1.236,"totalNetValue":1.447,"netValue_forward":1.2360000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.236,"totalNetValue":1.447,"netValue_forward":1.2360000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000208,"netValue":1.234,"totalNetValue":1.445,"netValue_forward":1.2340000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000208,"netValue":1.236,"totalNetValue":1.447,"netValue_forward":1.2360000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000208,"netValue":1.237,"totalNetValue":1.448,"netValue_forward":1.237000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.238,"totalNetValue":1.449,"netValue_forward":1.2380000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.238,"totalNetValue":1.449,"netValue_forward":1.2380000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.244,"totalNetValue":1.455,"netValue_forward":1.2440000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.243,"totalNetValue":1.454,"netValue_forward":1.2430000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.242,"totalNetValue":1.453,"netValue_forward":1.2420000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.24,"totalNetValue":1.451,"netValue_forward":1.2400000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.239,"totalNetValue":1.45,"netValue_forward":1.239000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.238,"totalNetValue":1.449,"netValue_forward":1.2380000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.237,"totalNetValue":1.448,"netValue_forward":1.237000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.237,"totalNetValue":1.448,"netValue_forward":1.237000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.236,"totalNetValue":1.447,"netValue_forward":1.2360000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.237,"totalNetValue":1.448,"netValue_forward":1.237000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.236,"totalNetValue":1.447,"netValue_forward":1.2360000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.237,"totalNetValue":1.448,"netValue_forward":1.237000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000208,"netValue":1.236,"totalNetValue":1.447,"netValue_forward":1.2360000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000208,"netValue":1.236,"totalNetValue":1.447,"netValue_forward":1.2360000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.236,"totalNetValue":1.447,"netValue_forward":1.2360000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.235,"totalNetValue":1.446,"netValue_forward":1.235000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000208,"netValue":1.233,"totalNetValue":1.444,"netValue_forward":1.2330000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000208,"netValue":1.231,"totalNetValue":1.442,"netValue_forward":1.231000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000208,"netValue":1.231,"totalNetValue":1.442,"netValue_forward":1.231000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.232,"totalNetValue":1.443,"netValue_forward":1.2320000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000208,"netValue":1.231,"totalNetValue":1.442,"netValue_forward":1.231000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.231,"totalNetValue":1.442,"netValue_forward":1.231000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.232,"totalNetValue":1.443,"netValue_forward":1.2320000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.231,"totalNetValue":1.442,"netValue_forward":1.231000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.231,"totalNetValue":1.442,"netValue_forward":1.231000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.232,"totalNetValue":1.443,"netValue_forward":1.2320000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.231,"totalNetValue":1.442,"netValue_forward":1.2310000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.229,"totalNetValue":1.44,"netValue_forward":1.229000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.229,"totalNetValue":1.44,"netValue_forward":1.229000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.226,"totalNetValue":1.437,"netValue_forward":1.226000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.225,"totalNetValue":1.436,"netValue_forward":1.2250000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.227,"totalNetValue":1.438,"netValue_forward":1.227000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.229,"totalNetValue":1.44,"netValue_forward":1.229000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.23,"totalNetValue":1.441,"netValue_forward":1.230000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.227,"totalNetValue":1.438,"netValue_forward":1.227000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000208,"netValue":1.229,"totalNetValue":1.44,"netValue_forward":1.2290000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000208,"netValue":1.226,"totalNetValue":1.437,"netValue_forward":1.2260000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000208,"netValue":1.226,"totalNetValue":1.437,"netValue_forward":1.2260000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.225,"totalNetValue":1.436,"netValue_forward":1.2250000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000208,"netValue":1.222,"totalNetValue":1.433,"netValue_forward":1.2220000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000208,"netValue":1.224,"totalNetValue":1.435,"netValue_forward":1.2240000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.22,"totalNetValue":1.431,"netValue_forward":1.2200000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.219,"totalNetValue":1.43,"netValue_forward":1.2190000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.217,"totalNetValue":1.428,"netValue_forward":1.217000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.218,"totalNetValue":1.429,"netValue_forward":1.2180000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.214,"totalNetValue":1.425,"netValue_forward":1.2140000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.421,"netValue_forward":1.2100000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.419,"netValue_forward":1.2080000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.419,"netValue_forward":1.2080000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.421,"netValue_forward":1.2100000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.421,"netValue_forward":1.2100000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.421,"netValue_forward":1.2100000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.419,"netValue_forward":1.208},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.211,"totalNetValue":1.422,"netValue_forward":1.211},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.421,"netValue_forward":1.2100000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.42,"netValue_forward":1.2090000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.421,"netValue_forward":1.2100000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.42,"netValue_forward":1.2090000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.419,"netValue_forward":1.208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000208,"netValue":1.207,"totalNetValue":1.418,"netValue_forward":1.207},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.415,"netValue_forward":1.204},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.202,"totalNetValue":1.413,"netValue_forward":1.2020000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000208,"netValue":1.202,"totalNetValue":1.413,"netValue_forward":1.2020000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.2,"totalNetValue":1.411,"netValue_forward":1.2},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.2,"totalNetValue":1.411,"netValue_forward":1.2},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.201,"totalNetValue":1.412,"netValue_forward":1.2010000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.202,"totalNetValue":1.413,"netValue_forward":1.2020000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.415,"netValue_forward":1.204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.416,"netValue_forward":1.2050000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.415,"netValue_forward":1.204},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.414,"netValue_forward":1.2030000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.414,"netValue_forward":1.2030000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.202,"totalNetValue":1.413,"netValue_forward":1.2020000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.415,"netValue_forward":1.2040000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.416,"netValue_forward":1.2050000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.415,"netValue_forward":1.2040000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.2,"totalNetValue":1.411,"netValue_forward":1.2000000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000208,"netValue":1.202,"totalNetValue":1.413,"netValue_forward":1.2020000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000208,"netValue":1.195,"totalNetValue":1.406,"netValue_forward":1.1950000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.195,"totalNetValue":1.406,"netValue_forward":1.1950000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.189,"totalNetValue":1.4,"netValue_forward":1.1890000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000208,"netValue":1.188,"totalNetValue":1.399,"netValue_forward":1.1880000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.186,"totalNetValue":1.397,"netValue_forward":1.1860000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.19,"totalNetValue":1.401,"netValue_forward":1.1900000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.189,"totalNetValue":1.4,"netValue_forward":1.1890000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.19,"totalNetValue":1.401,"netValue_forward":1.1900000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.187,"totalNetValue":1.398,"netValue_forward":1.1870000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.186,"totalNetValue":1.397,"netValue_forward":1.1860000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.183,"totalNetValue":1.394,"netValue_forward":1.1830000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.183,"totalNetValue":1.394,"netValue_forward":1.1830000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.182,"totalNetValue":1.393,"netValue_forward":1.1820000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.185,"totalNetValue":1.396,"netValue_forward":1.1850000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.188,"totalNetValue":1.399,"netValue_forward":1.1880000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.186,"totalNetValue":1.397,"netValue_forward":1.1860000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.188,"totalNetValue":1.399,"netValue_forward":1.1880000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.182,"totalNetValue":1.393,"netValue_forward":1.1820000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000208,"netValue":1.177,"totalNetValue":1.388,"netValue_forward":1.1770000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000208,"netValue":1.17,"totalNetValue":1.381,"netValue_forward":1.1700000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.2,"totalNetValue":1.411,"netValue_forward":1.2000000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.414,"netValue_forward":1.2030000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000208,"netValue":1.202,"totalNetValue":1.413,"netValue_forward":1.2020000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000208,"netValue":1.199,"totalNetValue":1.41,"netValue_forward":1.1990000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.414,"netValue_forward":1.2030000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.207,"totalNetValue":1.418,"netValue_forward":1.2070000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.417,"netValue_forward":1.2060000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.202,"totalNetValue":1.413,"netValue_forward":1.2020000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.199,"totalNetValue":1.41,"netValue_forward":1.1990000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.414,"netValue_forward":1.2030000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.212,"totalNetValue":1.423,"netValue_forward":1.2120000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.214,"totalNetValue":1.425,"netValue_forward":1.2140000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.22,"totalNetValue":1.431,"netValue_forward":1.2200000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.219,"totalNetValue":1.43,"netValue_forward":1.2190000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.214,"totalNetValue":1.425,"netValue_forward":1.2140000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.419,"netValue_forward":1.2080000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.213,"totalNetValue":1.424,"netValue_forward":1.2130000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.213,"totalNetValue":1.424,"netValue_forward":1.2130000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.218,"totalNetValue":1.429,"netValue_forward":1.2180000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000208,"netValue":1.217,"totalNetValue":1.428,"netValue_forward":1.217000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.216,"totalNetValue":1.427,"netValue_forward":1.2160000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.417,"netValue_forward":1.2060000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.414,"netValue_forward":1.2030000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.199,"totalNetValue":1.41,"netValue_forward":1.1990000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.415,"netValue_forward":1.2040000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.216,"totalNetValue":1.427,"netValue_forward":1.2160000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.219,"totalNetValue":1.43,"netValue_forward":1.2190000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.212,"totalNetValue":1.423,"netValue_forward":1.2120000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.213,"totalNetValue":1.424,"netValue_forward":1.2130000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.214,"totalNetValue":1.425,"netValue_forward":1.2140000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.421,"netValue_forward":1.210000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.419,"netValue_forward":1.2080000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.199,"totalNetValue":1.41,"netValue_forward":1.1990000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.415,"netValue_forward":1.204000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.414,"netValue_forward":1.2030000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.415,"netValue_forward":1.204000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.417,"netValue_forward":1.2060000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.202,"totalNetValue":1.413,"netValue_forward":1.2020000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.416,"netValue_forward":1.2050000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.416,"netValue_forward":1.2050000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.201,"totalNetValue":1.412,"netValue_forward":1.2010000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.196,"totalNetValue":1.407,"netValue_forward":1.196000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.194,"totalNetValue":1.405,"netValue_forward":1.194000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.196,"totalNetValue":1.407,"netValue_forward":1.196000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.193,"totalNetValue":1.404,"netValue_forward":1.1930000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.194,"totalNetValue":1.405,"netValue_forward":1.194000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.195,"totalNetValue":1.406,"netValue_forward":1.1950000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.192,"totalNetValue":1.403,"netValue_forward":1.192000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.189,"totalNetValue":1.4,"netValue_forward":1.1890000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.186,"totalNetValue":1.397,"netValue_forward":1.1860000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.188,"totalNetValue":1.399,"netValue_forward":1.188000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.186,"totalNetValue":1.397,"netValue_forward":1.1860000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.181,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.182,"totalNetValue":1.393,"netValue_forward":1.1820000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.183,"totalNetValue":1.394,"netValue_forward":1.1830000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000208,"netValue":1.182,"totalNetValue":1.393,"netValue_forward":1.1820000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000208,"netValue":1.182,"totalNetValue":1.393,"netValue_forward":1.1820000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.179,"totalNetValue":1.39,"netValue_forward":1.1790000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.179,"totalNetValue":1.39,"netValue_forward":1.1790000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000208,"netValue":1.18,"totalNetValue":1.391,"netValue_forward":1.1800000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000208,"netValue":1.184,"totalNetValue":1.395,"netValue_forward":1.184000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.187,"totalNetValue":1.398,"netValue_forward":1.1870000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.186,"totalNetValue":1.397,"netValue_forward":1.1860000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.184,"totalNetValue":1.395,"netValue_forward":1.184000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.184,"totalNetValue":1.395,"netValue_forward":1.184000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.185,"totalNetValue":1.396,"netValue_forward":1.1850000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.184,"totalNetValue":1.395,"netValue_forward":1.184000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.185,"totalNetValue":1.396,"netValue_forward":1.1850000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.183,"totalNetValue":1.394,"netValue_forward":1.1830000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.184,"totalNetValue":1.395,"netValue_forward":1.184000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.183,"totalNetValue":1.394,"netValue_forward":1.1830000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.184,"totalNetValue":1.395,"netValue_forward":1.184000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.186,"totalNetValue":1.397,"netValue_forward":1.1860000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.186,"totalNetValue":1.397,"netValue_forward":1.1860000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.185,"totalNetValue":1.396,"netValue_forward":1.1850000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.185,"totalNetValue":1.396,"netValue_forward":1.1850000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.182,"totalNetValue":1.393,"netValue_forward":1.1820000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.182,"totalNetValue":1.393,"netValue_forward":1.1820000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.182,"totalNetValue":1.393,"netValue_forward":1.1820000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000208,"netValue":1.182,"totalNetValue":1.393,"netValue_forward":1.1820000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.182,"totalNetValue":1.393,"netValue_forward":1.1820000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000208,"netValue":1.182,"totalNetValue":1.393,"netValue_forward":1.1820000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000208,"netValue":1.182,"totalNetValue":1.393,"netValue_forward":1.1820000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.181,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.181,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.181,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.181,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.181,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.181,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.181,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.212,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.212,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.212,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.212,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.212,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.212,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.212,"totalNetValue":1.392,"netValue_forward":1.1810000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000208,"netValue":1.211,"totalNetValue":1.391,"netValue_forward":1.180025577557757},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000208,"netValue":1.211,"totalNetValue":1.391,"netValue_forward":1.180025577557757},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.211,"totalNetValue":1.391,"netValue_forward":1.180025577557757},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.211,"totalNetValue":1.391,"netValue_forward":1.180025577557757},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000208,"netValue":1.211,"totalNetValue":1.391,"netValue_forward":1.180025577557757},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.207,"totalNetValue":1.387,"netValue_forward":1.1761278877887802},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.21,"totalNetValue":1.39,"netValue_forward":1.1790511551155127},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.209,"totalNetValue":1.389,"netValue_forward":1.1780767326732688},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000208,"netValue":1.208,"totalNetValue":1.388,"netValue_forward":1.1771023102310243},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.207,"totalNetValue":1.387,"netValue_forward":1.1761278877887802},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.207,"totalNetValue":1.387,"netValue_forward":1.1761278877887802},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.207,"totalNetValue":1.387,"netValue_forward":1.1761278877887802},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.207,"totalNetValue":1.387,"netValue_forward":1.1761278877887802},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.207,"totalNetValue":1.387,"netValue_forward":1.1761278877887802},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.207,"totalNetValue":1.387,"netValue_forward":1.1761278877887802},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.207,"totalNetValue":1.387,"netValue_forward":1.1761278877887802},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.207,"totalNetValue":1.387,"netValue_forward":1.1761278877887802},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.207,"totalNetValue":1.387,"netValue_forward":1.1761278877887802},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.207,"totalNetValue":1.387,"netValue_forward":1.1761278877887802},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.207,"totalNetValue":1.387,"netValue_forward":1.1761278877887802},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.386,"netValue_forward":1.1751534653465359},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.386,"netValue_forward":1.1751534653465359},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.386,"netValue_forward":1.1751534653465359},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.386,"netValue_forward":1.1751534653465359},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.386,"netValue_forward":1.1751534653465359},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.386,"netValue_forward":1.1751534653465359},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.386,"netValue_forward":1.1751534653465359},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.386,"netValue_forward":1.1751534653465359},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.386,"netValue_forward":1.1751534653465359},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.386,"netValue_forward":1.1751534653465359},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.386,"netValue_forward":1.1751534653465359},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.386,"netValue_forward":1.1751534653465359},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.386,"netValue_forward":1.1751534653465359},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000208,"netValue":1.206,"totalNetValue":1.386,"netValue_forward":1.1751534653465359},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.385,"netValue_forward":1.1741790429042918},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.385,"netValue_forward":1.1741790429042918},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.385,"netValue_forward":1.1741790429042918},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.385,"netValue_forward":1.1741790429042918},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.385,"netValue_forward":1.1741790429042918},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.385,"netValue_forward":1.1741790429042918},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.385,"netValue_forward":1.1741790429042918},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.385,"netValue_forward":1.1741790429042918},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.385,"netValue_forward":1.1741790429042918},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.385,"netValue_forward":1.1741790429042918},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000208,"netValue":1.205,"totalNetValue":1.385,"netValue_forward":1.1741790429042918},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.384,"netValue_forward":1.1732046204620474},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.384,"netValue_forward":1.1732046204620474},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.384,"netValue_forward":1.1732046204620474},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.384,"netValue_forward":1.1732046204620474},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.384,"netValue_forward":1.1732046204620474},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.384,"netValue_forward":1.1732046204620474},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.384,"netValue_forward":1.1732046204620474},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000208,"netValue":1.204,"totalNetValue":1.384,"netValue_forward":1.1732046204620474},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.383,"netValue_forward":1.1722301980198033},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.383,"netValue_forward":1.1722301980198033},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.383,"netValue_forward":1.1722301980198033},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.383,"netValue_forward":1.1722301980198033},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.383,"netValue_forward":1.1722301980198033},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.383,"netValue_forward":1.1722301980198033},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.383,"netValue_forward":1.1722301980198033},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.383,"netValue_forward":1.1722301980198033},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.383,"netValue_forward":1.1722301980198033},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.383,"netValue_forward":1.1722301980198033},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000208,"netValue":1.203,"totalNetValue":1.383,"netValue_forward":1.1722301980198033}],"influencesList":[{"stockId":3000000000208,"date":"2024-11-19T16:00:00.000Z","exDate":"2024-11-19T16:00:00.000Z","dividend":0.031,"currency":"CNY","influenceDate":"2024-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}