window.pageData = {"startDate":"2024-04-28T20:11:27.824Z","endDate":"2026-04-28T20:11:27.824Z","stock":{"_id":3000000000207,"stockCode":"000207","shortName":"建信双债增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":207,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-07-24T16:00:00.000Z","name":"建信双债增强债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信双债增强债券","pinyin":"jxszzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"彭紫云","stockType":"fund_manager","stockCode":"db20703178","exchange":"fm","tickerId":162625190170},{"name":"薛玲","stockType":"fund_manager","stockCode":"db20473486","exchange":"fm","tickerId":2412160900},{"name":"张溢麟","stockType":"fund_manager","stockCode":"db20892794","exchange":"fm","tickerId":262512234130}],"hotMetrics":{"fss":{"stockId":3000000000207,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0664,"f_ins_h_s_r_c_hy":0.0664,"f_ins_h_s_r_c_1y":0.0664,"f_ind_h_s_r":0.9336,"f_ind_h_s_r_c_hy":-0.06640000000000001,"f_ind_h_s_r_c_1y":-0.06640000000000001,"f_h_a":3445,"f_h_s_a":2841,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000207,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.14626305920171445,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.17329282789591863,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.89640422403422,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1387203530060673,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.09309485412696085,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.17306052855924978,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.23108301040179482,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.10617584423486462,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.9402332361516035,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.2649690295939436},"fp":{"stockId":3000000000207,"type":"fp","f_p_r_fys":0.016706443914080937,"f_p_r_m1":0.007092198581560405,"f_p_r_m3":-0.0023419203747070405,"f_p_r_m6":0.020766773162938845,"f_p_r_y1":0.07124895222128957,"f_p_r_y3":0.11433231499769914,"f_p_r_y5":0.2422413072910483,"f_cagr_p_r_fs":0.03621680034461239,"f_p_r_d1":0.0016353229762877675,"f_p_r_y10":0.24422413459717918,"f_p_r_y2":0.08623155253230563,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000000207,"type":"ff","f_m_f":50801,"f_m_f_r":0.003,"f_c_f":16933,"f_c_f_r":0.001,"f_m_a_c_f":67734,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000207,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.278,"f_nv_cr":0},"f_as":{"stockId":3000000000207,"type":"f_as","f_tas":42817010.669999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000208,"name":"建信双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000208","tickerId":208,"shortName":"建信双债增强债券C","__csrcFundId":3448,"lastUpdated":"2025-01-04T00:31:50.592Z","exchange":"jj","inceptionDate":"2013-07-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxszzqzqxzqtzjj"},{"_id":3000000021960,"name":"建信双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021960","tickerId":21960,"shortName":"建信双债增强债券F","currency":"CNY","__csrcFundId":3448,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.725Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"jxszzqzqxzqtzjj","fundCollectionId":4000050500000}],"bondHoldings":[{"_id":"69e7d7216201787ae12a4846","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000207,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":140000,"marketCap":14157564,"netValueRatio":0.0964,"lastUpdated":"2026-04-21T19:59:29.029Z"},{"_id":"69e7d7216201787ae12a4847","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000207,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":120000,"marketCap":12367966,"netValueRatio":0.0842,"lastUpdated":"2026-04-21T19:59:29.032Z"},{"_id":"69e7d7216201787ae12a4848","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000207,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":100000,"marketCap":10659488,"netValueRatio":0.0726,"lastUpdated":"2026-04-21T19:59:29.035Z"},{"_id":"69e7d7216201787ae12a4849","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000207,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":100000,"marketCap":10390800,"netValueRatio":0.0707,"lastUpdated":"2026-04-21T19:59:29.039Z"},{"_id":"69e7d7216201787ae12a484a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000207,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":100000,"marketCap":10168134,"netValueRatio":0.0692,"lastUpdated":"2026-04-21T19:59:29.042Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000207,"nv":1.278,"tnv":1.54},{"stockId":3000000000207,"date":"2026-04-26T16:00:00.000Z","nv":1.278,"tnv":1.54},{"stockId":3000000000207,"date":"2026-04-23T16:00:00.000Z","nv":1.278,"tnv":1.54},{"stockId":3000000000207,"date":"2026-04-22T16:00:00.000Z","nv":1.279,"tnv":1.541},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000207,"nv":1.28,"tnv":1.542},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000207,"nv":1.279,"tnv":1.541},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000207,"nv":1.278,"tnv":1.54},{"stockId":3000000000207,"date":"2026-04-16T16:00:00.000Z","nv":1.278,"tnv":1.54},{"stockId":3000000000207,"date":"2026-04-15T16:00:00.000Z","nv":1.277,"tnv":1.539},{"stockId":3000000000207,"date":"2026-04-14T16:00:00.000Z","nv":1.275,"tnv":1.537},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000207,"nv":1.274,"tnv":1.536},{"stockId":3000000000207,"date":"2026-04-12T16:00:00.000Z","nv":1.273,"tnv":1.535},{"stockId":3000000000207,"date":"2026-04-09T16:00:00.000Z","nv":1.273,"tnv":1.535},{"stockId":3000000000207,"date":"2026-04-08T16:00:00.000Z","nv":1.274,"tnv":1.536},{"stockId":3000000000207,"date":"2026-04-07T16:00:00.000Z","nv":1.274,"tnv":1.536},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000207,"nv":1.271,"tnv":1.533},{"stockId":3000000000207,"date":"2026-04-02T16:00:00.000Z","nv":1.269,"tnv":1.531},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000207,"nv":1.268,"tnv":1.53},{"stockId":3000000000207,"date":"2026-03-31T16:00:00.000Z","nv":1.269,"tnv":1.531},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000207,"nv":1.267,"tnv":1.529},{"stockId":3000000000207,"date":"2026-03-29T16:00:00.000Z","nv":1.269,"tnv":1.531},{"stockId":3000000000207,"date":"2026-03-26T16:00:00.000Z","nv":1.269,"tnv":1.531},{"stockId":3000000000207,"date":"2026-03-25T16:00:00.000Z","nv":1.268,"tnv":1.53},{"stockId":3000000000207,"date":"2026-03-24T16:00:00.000Z","nv":1.269,"tnv":1.531},{"stockId":3000000000207,"date":"2026-03-23T16:00:00.000Z","nv":1.268,"tnv":1.53},{"stockId":3000000000207,"date":"2026-03-22T16:00:00.000Z","nv":1.265,"tnv":1.527},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000207,"nv":1.267,"tnv":1.529},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000207,"nv":1.268,"tnv":1.53},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000207,"nv":1.271,"tnv":1.533},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000207,"nv":1.268,"tnv":1.53},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000207,"nv":1.271,"tnv":1.533},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000207,"nv":1.273,"tnv":1.535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000207,"nv":1.275,"tnv":1.537},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000207,"nv":1.277,"tnv":1.539},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000207,"nv":1.276,"tnv":1.538},{"stockId":3000000000207,"date":"2026-03-08T16:00:00.000Z","nv":1.274,"tnv":1.536},{"stockId":3000000000207,"date":"2026-03-05T16:00:00.000Z","nv":1.276,"tnv":1.538},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000207,"nv":1.275,"tnv":1.537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000207,"nv":1.275,"tnv":1.537},{"stockId":3000000000207,"date":"2026-03-02T16:00:00.000Z","nv":1.275,"tnv":1.537},{"stockId":3000000000207,"date":"2026-03-01T16:00:00.000Z","nv":1.279,"tnv":1.541},{"stockId":3000000000207,"date":"2026-02-26T16:00:00.000Z","nv":1.278,"tnv":1.54},{"stockId":3000000000207,"date":"2026-02-25T16:00:00.000Z","nv":1.278,"tnv":1.54},{"stockId":3000000000207,"date":"2026-02-24T16:00:00.000Z","nv":1.281,"tnv":1.543},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000207,"nv":1.281,"tnv":1.543},{"stockId":3000000000207,"date":"2026-02-12T16:00:00.000Z","nv":1.279,"tnv":1.541},{"stockId":3000000000207,"date":"2026-02-11T16:00:00.000Z","nv":1.279,"tnv":1.541},{"stockId":3000000000207,"date":"2026-02-10T16:00:00.000Z","nv":1.278,"tnv":1.54},{"stockId":3000000000207,"date":"2026-02-09T16:00:00.000Z","nv":1.278,"tnv":1.54},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000207,"nv":1.278,"tnv":1.54},{"stockId":3000000000207,"date":"2026-02-05T16:00:00.000Z","nv":1.275,"tnv":1.537},{"stockId":3000000000207,"date":"2026-02-04T16:00:00.000Z","nv":1.272,"tnv":1.534},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000207,"nv":1.273,"tnv":1.535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000207,"nv":1.274,"tnv":1.536},{"stockId":3000000000207,"date":"2026-02-01T16:00:00.000Z","nv":1.267,"tnv":1.529},{"stockId":3000000000207,"date":"2026-01-29T16:00:00.000Z","nv":1.274,"tnv":1.536},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000207,"nv":1.279,"tnv":1.541},{"stockId":3000000000207,"date":"2026-01-27T16:00:00.000Z","nv":1.281,"tnv":1.543},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000207,"nv":1.279,"tnv":1.541},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000207,"nv":1.279,"tnv":1.541},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000207,"nv":1.282,"tnv":1.544},{"stockId":3000000000207,"date":"2026-01-21T16:00:00.000Z","nv":1.278,"tnv":1.54},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000207,"nv":1.276,"tnv":1.538},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000207,"nv":1.274,"tnv":1.536},{"stockId":3000000000207,"date":"2026-01-18T16:00:00.000Z","nv":1.275,"tnv":1.537},{"stockId":3000000000207,"date":"2026-01-15T16:00:00.000Z","nv":1.274,"tnv":1.536},{"stockId":3000000000207,"date":"2026-01-14T16:00:00.000Z","nv":1.272,"tnv":1.534},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000207,"nv":1.271,"tnv":1.533},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000207,"nv":1.271,"tnv":1.533},{"stockId":3000000000207,"date":"2026-01-11T16:00:00.000Z","nv":1.274,"tnv":1.536},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000207,"nv":1.27,"tnv":1.532},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000207,"nv":1.268,"tnv":1.53},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000207,"nv":1.266,"tnv":1.528},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000207,"nv":1.265,"tnv":1.527},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000207,"nv":1.261,"tnv":1.523},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000207,"nv":1.257,"tnv":1.519},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000207,"nv":1.257,"tnv":1.519},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000207,"nv":1.256,"tnv":1.518},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000207,"nv":1.257,"tnv":1.519},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000207,"nv":1.257,"tnv":1.519},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000207,"nv":1.256,"tnv":1.518},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000207,"nv":1.255,"tnv":1.517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000207,"nv":1.255,"tnv":1.517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000207,"nv":1.254,"tnv":1.516},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000207,"nv":1.253,"tnv":1.515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000207,"nv":1.252,"tnv":1.514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000207,"nv":1.25,"tnv":1.512},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000207,"nv":1.251,"tnv":1.513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000207,"nv":1.252,"tnv":1.514},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000207,"nv":1.252,"tnv":1.514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000207,"nv":1.252,"tnv":1.514},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000207,"nv":1.251,"tnv":1.513},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000207,"nv":1.252,"tnv":1.514},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000207,"nv":1.251,"tnv":1.513},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000207,"nv":1.25,"tnv":1.512},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000207,"nv":1.251,"tnv":1.513},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000207,"nv":1.252,"tnv":1.514},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000207,"nv":1.253,"tnv":1.515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000207,"nv":1.252,"tnv":1.514},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000207,"nv":1.25,"tnv":1.512},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000207,"nv":1.251,"tnv":1.513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000207,"nv":1.254,"tnv":1.516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000207,"nv":1.254,"tnv":1.516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000207,"nv":1.253,"tnv":1.515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000207,"nv":1.255,"tnv":1.517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000207,"nv":1.256,"tnv":1.518},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000207,"nv":1.256,"tnv":1.518},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000207,"nv":1.257,"tnv":1.519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000207,"nv":1.257,"tnv":1.519},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000207,"nv":1.258,"tnv":1.52},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000207,"nv":1.256,"tnv":1.518},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000207,"nv":1.256,"tnv":1.518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000207,"nv":1.256,"tnv":1.518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000207,"nv":1.255,"tnv":1.517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000207,"nv":1.255,"tnv":1.517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000207,"nv":1.255,"tnv":1.517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000207,"nv":1.253,"tnv":1.515},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000207,"nv":1.255,"tnv":1.517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000207,"nv":1.254,"tnv":1.516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000207,"nv":1.253,"tnv":1.515},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000207,"nv":1.254,"tnv":1.516},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000207,"nv":1.252,"tnv":1.514},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000207,"nv":1.252,"tnv":1.514},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000207,"nv":1.25,"tnv":1.512},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000207,"nv":1.249,"tnv":1.511},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000207,"nv":1.248,"tnv":1.51},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000207,"nv":1.249,"tnv":1.511},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000207,"nv":1.247,"tnv":1.509},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000207,"nv":1.247,"tnv":1.509},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000207,"nv":1.248,"tnv":1.51},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000207,"nv":1.249,"tnv":1.511},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000207,"nv":1.248,"tnv":1.51},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000207,"nv":1.249,"tnv":1.511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000207,"nv":1.25,"tnv":1.512},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000207,"nv":1.25,"tnv":1.512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000207,"nv":1.249,"tnv":1.511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000207,"nv":1.247,"tnv":1.509},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000207,"nv":1.245,"tnv":1.507},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000207,"nv":1.245,"tnv":1.507},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000207,"nv":1.244,"tnv":1.506},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000207,"nv":1.243,"tnv":1.505},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000207,"nv":1.244,"tnv":1.506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000207,"nv":1.244,"tnv":1.506},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000207,"nv":1.246,"tnv":1.508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000207,"nv":1.248,"tnv":1.51},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000207,"nv":1.246,"tnv":1.508},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000207,"nv":1.246,"tnv":1.508},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000207,"nv":1.247,"tnv":1.509},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000207,"nv":1.246,"tnv":1.508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000207,"nv":1.244,"tnv":1.506},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000207,"nv":1.246,"tnv":1.508},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000207,"nv":1.249,"tnv":1.511},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000207,"nv":1.248,"tnv":1.51},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000207,"nv":1.245,"tnv":1.507},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000207,"nv":1.245,"tnv":1.507},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000207,"nv":1.243,"tnv":1.505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000207,"nv":1.245,"tnv":1.507},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000207,"nv":1.246,"tnv":1.508},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000207,"nv":1.247,"tnv":1.509},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000207,"nv":1.247,"tnv":1.509},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000207,"nv":1.252,"tnv":1.514},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000207,"nv":1.252,"tnv":1.514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000207,"nv":1.25,"tnv":1.512},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000207,"nv":1.248,"tnv":1.51},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000207,"nv":1.247,"tnv":1.509},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000207,"nv":1.247,"tnv":1.509},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000207,"nv":1.246,"tnv":1.508},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000207,"nv":1.246,"tnv":1.508},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000207,"nv":1.245,"tnv":1.507},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000207,"nv":1.246,"tnv":1.508},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000207,"nv":1.244,"tnv":1.506},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000207,"nv":1.246,"tnv":1.508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000207,"nv":1.245,"tnv":1.507},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000207,"nv":1.244,"tnv":1.506},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000207,"nv":1.244,"tnv":1.506},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000207,"nv":1.243,"tnv":1.505},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000207,"nv":1.242,"tnv":1.504},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000207,"nv":1.24,"tnv":1.502},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000207,"nv":1.239,"tnv":1.501},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000207,"nv":1.24,"tnv":1.502},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000207,"nv":1.24,"tnv":1.502},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000207,"nv":1.24,"tnv":1.502},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000207,"nv":1.24,"tnv":1.502},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000207,"nv":1.24,"tnv":1.502},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000207,"nv":1.239,"tnv":1.501},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000207,"nv":1.24,"tnv":1.502},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000207,"nv":1.239,"tnv":1.501},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000207,"nv":1.238,"tnv":1.5},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000207,"nv":1.237,"tnv":1.499},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000207,"nv":1.234,"tnv":1.496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000207,"nv":1.233,"tnv":1.495},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000207,"nv":1.235,"tnv":1.497},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000207,"nv":1.238,"tnv":1.5},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000207,"nv":1.238,"tnv":1.5},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000207,"nv":1.236,"tnv":1.498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000207,"nv":1.237,"tnv":1.499},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000207,"nv":1.234,"tnv":1.496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000207,"nv":1.234,"tnv":1.496},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000207,"nv":1.233,"tnv":1.495},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000207,"nv":1.23,"tnv":1.492},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000207,"nv":1.232,"tnv":1.494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000207,"nv":1.228,"tnv":1.49},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000207,"nv":1.227,"tnv":1.489},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000207,"nv":1.225,"tnv":1.487},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000207,"nv":1.226,"tnv":1.488},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000207,"nv":1.222,"tnv":1.484},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000207,"nv":1.218,"tnv":1.48},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000207,"nv":1.216,"tnv":1.478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000207,"nv":1.216,"tnv":1.478},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000207,"nv":1.218,"tnv":1.48},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000207,"nv":1.218,"tnv":1.48},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000207,"nv":1.217,"tnv":1.479},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000207,"nv":1.216,"tnv":1.478},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000207,"nv":1.218,"tnv":1.48},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000207,"nv":1.218,"tnv":1.48},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000207,"nv":1.216,"tnv":1.478},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000207,"nv":1.218,"tnv":1.48},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000207,"nv":1.216,"tnv":1.478},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000207,"nv":1.216,"tnv":1.478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000207,"nv":1.214,"tnv":1.476},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000207,"nv":1.212,"tnv":1.474},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000207,"nv":1.21,"tnv":1.472},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000207,"nv":1.21,"tnv":1.472},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000207,"nv":1.207,"tnv":1.469},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000207,"nv":1.207,"tnv":1.469},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000207,"nv":1.209,"tnv":1.471},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000207,"nv":1.21,"tnv":1.472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000207,"nv":1.211,"tnv":1.473},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000207,"nv":1.213,"tnv":1.475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000207,"nv":1.212,"tnv":1.474},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000207,"nv":1.211,"tnv":1.473},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000207,"nv":1.21,"tnv":1.472},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000207,"nv":1.21,"tnv":1.472},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000207,"nv":1.212,"tnv":1.474},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000207,"nv":1.212,"tnv":1.474},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000207,"nv":1.211,"tnv":1.473},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000207,"nv":1.208,"tnv":1.47},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000207,"nv":1.209,"tnv":1.471},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000207,"nv":1.203,"tnv":1.465},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000207,"nv":1.203,"tnv":1.465},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000207,"nv":1.197,"tnv":1.459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000207,"nv":1.195,"tnv":1.457},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000207,"nv":1.193,"tnv":1.455},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000207,"nv":1.197,"tnv":1.459},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000207,"nv":1.196,"tnv":1.458},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000207,"nv":1.197,"tnv":1.459},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000207,"nv":1.194,"tnv":1.456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000207,"nv":1.193,"tnv":1.455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000207,"nv":1.19,"tnv":1.452},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000207,"nv":1.19,"tnv":1.452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000207,"nv":1.189,"tnv":1.451},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000207,"nv":1.192,"tnv":1.454},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000207,"nv":1.195,"tnv":1.457},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000207,"nv":1.193,"tnv":1.455},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000207,"nv":1.195,"tnv":1.457},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000207,"nv":1.189,"tnv":1.451},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000207,"nv":1.184,"tnv":1.446},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000207,"nv":1.177,"tnv":1.439},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000207,"nv":1.207,"tnv":1.469},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000207,"nv":1.21,"tnv":1.472},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000207,"nv":1.209,"tnv":1.471},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000207,"nv":1.206,"tnv":1.468},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000207,"nv":1.21,"tnv":1.472},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000207,"nv":1.214,"tnv":1.476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000207,"nv":1.213,"tnv":1.475},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000207,"nv":1.209,"tnv":1.471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000207,"nv":1.205,"tnv":1.467},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000207,"nv":1.209,"tnv":1.471},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000207,"nv":1.218,"tnv":1.48},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000207,"nv":1.221,"tnv":1.483},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000207,"nv":1.227,"tnv":1.489},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000207,"nv":1.226,"tnv":1.488},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000207,"nv":1.221,"tnv":1.483},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000207,"nv":1.215,"tnv":1.477},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000207,"nv":1.22,"tnv":1.482},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000207,"nv":1.22,"tnv":1.482},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000207,"nv":1.225,"tnv":1.487},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000207,"nv":1.223,"tnv":1.485},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000207,"nv":1.222,"tnv":1.484},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000207,"nv":1.213,"tnv":1.475},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000207,"nv":1.209,"tnv":1.471},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000207,"nv":1.206,"tnv":1.468},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000207,"nv":1.21,"tnv":1.472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000207,"nv":1.223,"tnv":1.485},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000207,"nv":1.226,"tnv":1.488},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000207,"nv":1.219,"tnv":1.481},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000207,"nv":1.219,"tnv":1.481},{"stockId":3000000000207,"date":"2025-02-20T16:00:00.000Z","nv":1.221,"tnv":1.483},{"stockId":3000000000207,"date":"2025-02-19T16:00:00.000Z","nv":1.216,"tnv":1.478},{"stockId":3000000000207,"date":"2025-02-18T16:00:00.000Z","nv":1.214,"tnv":1.476},{"stockId":3000000000207,"date":"2025-02-17T16:00:00.000Z","nv":1.206,"tnv":1.468},{"stockId":3000000000207,"date":"2025-02-16T16:00:00.000Z","nv":1.21,"tnv":1.472},{"stockId":3000000000207,"date":"2025-02-13T16:00:00.000Z","nv":1.21,"tnv":1.472},{"stockId":3000000000207,"date":"2025-02-12T16:00:00.000Z","nv":1.21,"tnv":1.472},{"stockId":3000000000207,"date":"2025-02-11T16:00:00.000Z","nv":1.212,"tnv":1.474},{"stockId":3000000000207,"date":"2025-02-10T16:00:00.000Z","nv":1.209,"tnv":1.471},{"stockId":3000000000207,"date":"2025-02-09T16:00:00.000Z","nv":1.211,"tnv":1.473},{"stockId":3000000000207,"date":"2025-02-06T16:00:00.000Z","nv":1.211,"tnv":1.473},{"stockId":3000000000207,"date":"2025-02-05T16:00:00.000Z","nv":1.208,"tnv":1.47},{"stockId":3000000000207,"date":"2025-02-04T16:00:00.000Z","nv":1.202,"tnv":1.464},{"stockId":3000000000207,"date":"2025-01-26T16:00:00.000Z","nv":1.2,"tnv":1.462},{"stockId":3000000000207,"date":"2025-01-23T16:00:00.000Z","nv":1.202,"tnv":1.464},{"stockId":3000000000207,"date":"2025-01-22T16:00:00.000Z","nv":1.2,"tnv":1.462},{"stockId":3000000000207,"date":"2025-01-21T16:00:00.000Z","nv":1.2,"tnv":1.462},{"stockId":3000000000207,"date":"2025-01-20T16:00:00.000Z","nv":1.201,"tnv":1.463},{"stockId":3000000000207,"date":"2025-01-19T16:00:00.000Z","nv":1.198,"tnv":1.46},{"stockId":3000000000207,"date":"2025-01-16T16:00:00.000Z","nv":1.195,"tnv":1.457},{"stockId":3000000000207,"date":"2025-01-15T16:00:00.000Z","nv":1.192,"tnv":1.454},{"stockId":3000000000207,"date":"2025-01-14T16:00:00.000Z","nv":1.194,"tnv":1.456},{"stockId":3000000000207,"date":"2025-01-13T16:00:00.000Z","nv":1.192,"tnv":1.454},{"stockId":3000000000207,"date":"2025-01-12T16:00:00.000Z","nv":1.187,"tnv":1.449},{"stockId":3000000000207,"date":"2025-01-09T16:00:00.000Z","nv":1.188,"tnv":1.45},{"stockId":3000000000207,"date":"2025-01-08T16:00:00.000Z","nv":1.189,"tnv":1.451},{"stockId":3000000000207,"date":"2025-01-07T16:00:00.000Z","nv":1.188,"tnv":1.45},{"stockId":3000000000207,"date":"2025-01-06T16:00:00.000Z","nv":1.188,"tnv":1.45},{"stockId":3000000000207,"date":"2025-01-05T16:00:00.000Z","nv":1.185,"tnv":1.447},{"stockId":3000000000207,"date":"2025-01-02T16:00:00.000Z","nv":1.185,"tnv":1.447},{"stockId":3000000000207,"date":"2025-01-01T16:00:00.000Z","nv":1.186,"tnv":1.448},{"stockId":3000000000207,"date":"2024-12-30T16:00:00.000Z","nv":1.189,"tnv":1.451},{"stockId":3000000000207,"date":"2024-12-29T16:00:00.000Z","nv":1.192,"tnv":1.454},{"stockId":3000000000207,"date":"2024-12-26T16:00:00.000Z","nv":1.191,"tnv":1.453},{"stockId":3000000000207,"date":"2024-12-25T16:00:00.000Z","nv":1.19,"tnv":1.452},{"stockId":3000000000207,"date":"2024-12-24T16:00:00.000Z","nv":1.19,"tnv":1.452},{"stockId":3000000000207,"date":"2024-12-23T16:00:00.000Z","nv":1.19,"tnv":1.452},{"stockId":3000000000207,"date":"2024-12-22T16:00:00.000Z","nv":1.189,"tnv":1.451},{"stockId":3000000000207,"date":"2024-12-19T16:00:00.000Z","nv":1.19,"tnv":1.452},{"stockId":3000000000207,"date":"2024-12-18T16:00:00.000Z","nv":1.189,"tnv":1.451},{"stockId":3000000000207,"date":"2024-12-17T16:00:00.000Z","nv":1.189,"tnv":1.451},{"stockId":3000000000207,"date":"2024-12-16T16:00:00.000Z","nv":1.188,"tnv":1.45},{"stockId":3000000000207,"date":"2024-12-15T16:00:00.000Z","nv":1.19,"tnv":1.452},{"stockId":3000000000207,"date":"2024-12-12T16:00:00.000Z","nv":1.191,"tnv":1.453},{"stockId":3000000000207,"date":"2024-12-11T16:00:00.000Z","nv":1.191,"tnv":1.453},{"stockId":3000000000207,"date":"2024-12-10T16:00:00.000Z","nv":1.191,"tnv":1.453},{"stockId":3000000000207,"date":"2024-12-09T16:00:00.000Z","nv":1.19,"tnv":1.452},{"stockId":3000000000207,"date":"2024-12-08T16:00:00.000Z","nv":1.19,"tnv":1.452},{"stockId":3000000000207,"date":"2024-12-05T16:00:00.000Z","nv":1.19,"tnv":1.452},{"stockId":3000000000207,"date":"2024-12-04T16:00:00.000Z","nv":1.19,"tnv":1.452},{"stockId":3000000000207,"date":"2024-12-03T16:00:00.000Z","nv":1.19,"tnv":1.452},{"stockId":3000000000207,"date":"2024-12-02T16:00:00.000Z","nv":1.19,"tnv":1.452},{"stockId":3000000000207,"date":"2024-12-01T16:00:00.000Z","nv":1.19,"tnv":1.452},{"stockId":3000000000207,"date":"2024-11-28T16:00:00.000Z","nv":1.189,"tnv":1.451},{"stockId":3000000000207,"date":"2024-11-27T16:00:00.000Z","nv":1.189,"tnv":1.451},{"stockId":3000000000207,"date":"2024-11-26T16:00:00.000Z","nv":1.189,"tnv":1.451},{"stockId":3000000000207,"date":"2024-11-25T16:00:00.000Z","nv":1.189,"tnv":1.451},{"stockId":3000000000207,"date":"2024-11-24T16:00:00.000Z","nv":1.189,"tnv":1.451},{"stockId":3000000000207,"date":"2024-11-21T16:00:00.000Z","nv":1.189,"tnv":1.451},{"stockId":3000000000207,"date":"2024-11-20T16:00:00.000Z","nv":1.189,"tnv":1.451},{"stockId":3000000000207,"date":"2024-11-19T16:00:00.000Z","nv":1.189,"tnv":1.451},{"stockId":3000000000207,"date":"2024-11-18T16:00:00.000Z","nv":1.241,"tnv":1.451},{"stockId":3000000000207,"date":"2024-11-17T16:00:00.000Z","nv":1.241,"tnv":1.451},{"stockId":3000000000207,"date":"2024-11-14T16:00:00.000Z","nv":1.24,"tnv":1.45},{"stockId":3000000000207,"date":"2024-11-13T16:00:00.000Z","nv":1.24,"tnv":1.45},{"stockId":3000000000207,"date":"2024-11-12T16:00:00.000Z","nv":1.24,"tnv":1.45},{"stockId":3000000000207,"date":"2024-11-11T16:00:00.000Z","nv":1.24,"tnv":1.45},{"stockId":3000000000207,"date":"2024-11-10T16:00:00.000Z","nv":1.24,"tnv":1.45},{"stockId":3000000000207,"date":"2024-11-07T16:00:00.000Z","nv":1.24,"tnv":1.45},{"stockId":3000000000207,"date":"2024-11-06T16:00:00.000Z","nv":1.24,"tnv":1.45},{"stockId":3000000000207,"date":"2024-11-05T16:00:00.000Z","nv":1.239,"tnv":1.449},{"stockId":3000000000207,"date":"2024-11-04T16:00:00.000Z","nv":1.239,"tnv":1.449},{"stockId":3000000000207,"date":"2024-11-03T16:00:00.000Z","nv":1.239,"tnv":1.449},{"stockId":3000000000207,"date":"2024-10-31T16:00:00.000Z","nv":1.239,"tnv":1.449},{"stockId":3000000000207,"date":"2024-10-30T16:00:00.000Z","nv":1.238,"tnv":1.448},{"stockId":3000000000207,"date":"2024-10-29T16:00:00.000Z","nv":1.238,"tnv":1.448},{"stockId":3000000000207,"date":"2024-10-28T16:00:00.000Z","nv":1.238,"tnv":1.448},{"stockId":3000000000207,"date":"2024-10-27T16:00:00.000Z","nv":1.238,"tnv":1.448},{"stockId":3000000000207,"date":"2024-10-24T16:00:00.000Z","nv":1.238,"tnv":1.448},{"stockId":3000000000207,"date":"2024-10-23T16:00:00.000Z","nv":1.238,"tnv":1.448},{"stockId":3000000000207,"date":"2024-10-22T16:00:00.000Z","nv":1.238,"tnv":1.448},{"stockId":3000000000207,"date":"2024-10-21T16:00:00.000Z","nv":1.238,"tnv":1.448},{"stockId":3000000000207,"date":"2024-10-20T16:00:00.000Z","nv":1.238,"tnv":1.448},{"stockId":3000000000207,"date":"2024-10-17T16:00:00.000Z","nv":1.238,"tnv":1.448},{"stockId":3000000000207,"date":"2024-10-16T16:00:00.000Z","nv":1.238,"tnv":1.448},{"stockId":3000000000207,"date":"2024-10-15T16:00:00.000Z","nv":1.238,"tnv":1.448},{"stockId":3000000000207,"date":"2024-10-14T16:00:00.000Z","nv":1.238,"tnv":1.448},{"stockId":3000000000207,"date":"2024-10-13T16:00:00.000Z","nv":1.237,"tnv":1.447},{"stockId":3000000000207,"date":"2024-10-10T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-10-09T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-10-08T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-10-07T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-09-29T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-09-26T16:00:00.000Z","nv":1.237,"tnv":1.447},{"stockId":3000000000207,"date":"2024-09-25T16:00:00.000Z","nv":1.238,"tnv":1.448},{"stockId":3000000000207,"date":"2024-09-24T16:00:00.000Z","nv":1.237,"tnv":1.447},{"stockId":3000000000207,"date":"2024-09-23T16:00:00.000Z","nv":1.237,"tnv":1.447},{"stockId":3000000000207,"date":"2024-09-22T16:00:00.000Z","nv":1.237,"tnv":1.447},{"stockId":3000000000207,"date":"2024-09-19T16:00:00.000Z","nv":1.237,"tnv":1.447},{"stockId":3000000000207,"date":"2024-09-18T16:00:00.000Z","nv":1.237,"tnv":1.447},{"stockId":3000000000207,"date":"2024-09-17T16:00:00.000Z","nv":1.237,"tnv":1.447},{"stockId":3000000000207,"date":"2024-09-12T16:00:00.000Z","nv":1.237,"tnv":1.447},{"stockId":3000000000207,"date":"2024-09-11T16:00:00.000Z","nv":1.237,"tnv":1.447},{"stockId":3000000000207,"date":"2024-09-10T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-09-09T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-09-08T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-09-05T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-09-04T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-09-03T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-09-02T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-09-01T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-08-29T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-08-28T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-08-27T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-08-26T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-08-25T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-08-22T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-08-21T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-08-20T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-08-19T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-08-18T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-08-15T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-08-14T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-08-13T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-08-12T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-08-11T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-08-08T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-08-07T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-08-06T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-08-05T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-08-04T16:00:00.000Z","nv":1.236,"tnv":1.446},{"stockId":3000000000207,"date":"2024-08-01T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-07-31T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-07-30T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-07-29T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-07-28T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-07-25T16:00:00.000Z","nv":1.235,"tnv":1.445},{"stockId":3000000000207,"date":"2024-07-24T16:00:00.000Z","nv":1.234,"tnv":1.444},{"stockId":3000000000207,"date":"2024-07-23T16:00:00.000Z","nv":1.234,"tnv":1.444},{"stockId":3000000000207,"date":"2024-07-22T16:00:00.000Z","nv":1.234,"tnv":1.444},{"stockId":3000000000207,"date":"2024-07-21T16:00:00.000Z","nv":1.234,"tnv":1.444},{"stockId":3000000000207,"date":"2024-07-18T16:00:00.000Z","nv":1.234,"tnv":1.444},{"stockId":3000000000207,"date":"2024-07-17T16:00:00.000Z","nv":1.234,"tnv":1.444},{"stockId":3000000000207,"date":"2024-07-16T16:00:00.000Z","nv":1.234,"tnv":1.444},{"stockId":3000000000207,"date":"2024-07-15T16:00:00.000Z","nv":1.234,"tnv":1.444},{"stockId":3000000000207,"date":"2024-07-14T16:00:00.000Z","nv":1.234,"tnv":1.444},{"stockId":3000000000207,"date":"2024-07-11T16:00:00.000Z","nv":1.233,"tnv":1.443},{"stockId":3000000000207,"date":"2024-07-10T16:00:00.000Z","nv":1.233,"tnv":1.443},{"stockId":3000000000207,"date":"2024-07-09T16:00:00.000Z","nv":1.233,"tnv":1.443},{"stockId":3000000000207,"date":"2024-07-08T16:00:00.000Z","nv":1.233,"tnv":1.443},{"stockId":3000000000207,"date":"2024-07-07T16:00:00.000Z","nv":1.233,"tnv":1.443},{"stockId":3000000000207,"date":"2024-07-04T16:00:00.000Z","nv":1.233,"tnv":1.443},{"stockId":3000000000207,"date":"2024-07-03T16:00:00.000Z","nv":1.233,"tnv":1.443},{"stockId":3000000000207,"date":"2024-07-02T16:00:00.000Z","nv":1.233,"tnv":1.443},{"stockId":3000000000207,"date":"2024-07-01T16:00:00.000Z","nv":1.233,"tnv":1.443},{"stockId":3000000000207,"date":"2024-06-30T16:00:00.000Z","nv":1.233,"tnv":1.443},{"stockId":3000000000207,"date":"2024-06-27T16:00:00.000Z","nv":1.233,"tnv":1.443},{"stockId":3000000000207,"date":"2024-06-26T16:00:00.000Z","nv":1.233,"tnv":1.443},{"stockId":3000000000207,"date":"2024-06-25T16:00:00.000Z","nv":1.232,"tnv":1.442},{"stockId":3000000000207,"date":"2024-06-24T16:00:00.000Z","nv":1.232,"tnv":1.442},{"stockId":3000000000207,"date":"2024-06-23T16:00:00.000Z","nv":1.232,"tnv":1.442},{"stockId":3000000000207,"date":"2024-06-20T16:00:00.000Z","nv":1.232,"tnv":1.442},{"stockId":3000000000207,"date":"2024-06-19T16:00:00.000Z","nv":1.232,"tnv":1.442},{"stockId":3000000000207,"date":"2024-06-18T16:00:00.000Z","nv":1.232,"tnv":1.442},{"stockId":3000000000207,"date":"2024-06-17T16:00:00.000Z","nv":1.232,"tnv":1.442},{"stockId":3000000000207,"date":"2024-06-16T16:00:00.000Z","nv":1.232,"tnv":1.442},{"stockId":3000000000207,"date":"2024-06-13T16:00:00.000Z","nv":1.232,"tnv":1.442},{"stockId":3000000000207,"date":"2024-06-12T16:00:00.000Z","nv":1.232,"tnv":1.442},{"stockId":3000000000207,"date":"2024-06-11T16:00:00.000Z","nv":1.231,"tnv":1.441},{"stockId":3000000000207,"date":"2024-06-10T16:00:00.000Z","nv":1.231,"tnv":1.441},{"stockId":3000000000207,"date":"2024-06-06T16:00:00.000Z","nv":1.231,"tnv":1.441},{"stockId":3000000000207,"date":"2024-06-05T16:00:00.000Z","nv":1.231,"tnv":1.441},{"stockId":3000000000207,"date":"2024-06-04T16:00:00.000Z","nv":1.231,"tnv":1.441},{"stockId":3000000000207,"date":"2024-06-03T16:00:00.000Z","nv":1.231,"tnv":1.441},{"stockId":3000000000207,"date":"2024-06-02T16:00:00.000Z","nv":1.231,"tnv":1.441},{"stockId":3000000000207,"date":"2024-05-30T16:00:00.000Z","nv":1.23,"tnv":1.44},{"stockId":3000000000207,"date":"2024-05-29T16:00:00.000Z","nv":1.23,"tnv":1.44},{"stockId":3000000000207,"date":"2024-05-28T16:00:00.000Z","nv":1.23,"tnv":1.44},{"stockId":3000000000207,"date":"2024-05-27T16:00:00.000Z","nv":1.23,"tnv":1.44},{"stockId":3000000000207,"date":"2024-05-26T16:00:00.000Z","nv":1.23,"tnv":1.44},{"stockId":3000000000207,"date":"2024-05-23T16:00:00.000Z","nv":1.23,"tnv":1.44},{"stockId":3000000000207,"date":"2024-05-22T16:00:00.000Z","nv":1.23,"tnv":1.44},{"stockId":3000000000207,"date":"2024-05-21T16:00:00.000Z","nv":1.229,"tnv":1.439},{"stockId":3000000000207,"date":"2024-05-20T16:00:00.000Z","nv":1.229,"tnv":1.439},{"stockId":3000000000207,"date":"2024-05-19T16:00:00.000Z","nv":1.229,"tnv":1.439},{"stockId":3000000000207,"date":"2024-05-16T16:00:00.000Z","nv":1.229,"tnv":1.439},{"stockId":3000000000207,"date":"2024-05-15T16:00:00.000Z","nv":1.229,"tnv":1.439},{"stockId":3000000000207,"date":"2024-05-14T16:00:00.000Z","nv":1.229,"tnv":1.439},{"stockId":3000000000207,"date":"2024-05-13T16:00:00.000Z","nv":1.229,"tnv":1.439},{"stockId":3000000000207,"date":"2024-05-12T16:00:00.000Z","nv":1.229,"tnv":1.439},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000207,"nv":1.228,"tnv":1.438},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000207,"nv":1.228,"tnv":1.438},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000207,"nv":1.228,"tnv":1.438},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000207,"nv":1.228,"tnv":1.438},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000207,"nv":1.228,"tnv":1.438},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000207,"nv":1.227,"tnv":1.437}],"influencesList":[{"stockId":3000000000207,"date":"2024-11-19T16:00:00.000Z","exDate":"2024-11-19T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2024-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}