window.pageData = {"fund":{"_id":3000000000201,"stockCode":"000201","shortName":"诺安泰鑫一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":201,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-11-04T16:00:00.000Z","name":"诺安泰鑫一年定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安泰鑫一年定期开放债券","pinyin":"natxyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"岳帅","stockType":"fund_manager","stockCode":"8801429003","exchange":"fm","tickerId":2519171510}],"hotMetrics":{"fss":{"stockId":3000000000201,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2809,"f_h_s_a":30901,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000201,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7185909456201447,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.24369303922863558,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.44232054538163346,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7464147821290679,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.5403899721448467,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.30247229326513214,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.21354272894146442,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.259507149376331,"f_p_r_y10_ssc":688,"f_p_r_y10_ssrp":0.40465793304221254,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.13534246575342465},"fp":{"stockId":3000000000201,"type":"fp","f_p_r_fys":0.00748951467944825,"f_p_r_m1":0.0053811659192823935,"f_p_r_m3":0.006986725222077661,"f_p_r_m6":0.009202760828248113,"f_p_r_y1":0.018508571428570875,"f_p_r_y3":0.11628376119604877,"f_p_r_y5":0.19467783578070885,"f_p_r_d1":-0.00038680978628757856,"f_p_r_y2":0.06300918143254863,"f_p_r_y10":0.4532190477514779,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000000201,"type":"ff","f_m_f":468052,"f_m_f_r":0.007,"f_c_f":133729,"f_c_f_r":0.002,"f_m_a_c_f":601781,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000000201,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0089,"f_nv_cr":0.000694306685181445},"f_as":{"stockId":3000000000201,"type":"f_as","f_tas":873844121.1692,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001964,"name":"诺安泰鑫一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001964","tickerId":1964,"shortName":"诺安泰鑫一年定期开放债券C","__csrcFundId":3488,"lastUpdated":"2025-01-04T00:31:52.626Z","exchange":"jj","inceptionDate":"2015-11-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050330000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"natxyndqkfzqxzqtzjj"},{"_id":3000000020796,"name":"诺安泰鑫一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020796","tickerId":20796,"shortName":"诺安泰鑫一年定期开放债券D","currency":"CNY","__csrcFundId":3488,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.929Z","fundCollectionId":4000050330000,"pinyin":"natxyndqkfzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f8a31398d79843fff5eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"232480006","stockName":"24建行二级资本债01A","holdings":600000,"marketCap":61908904,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:34:43.770Z"},{"_id":"69e8f8a31398d79843fff5ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"102484130","stockName":"24中油股MTN002","holdings":600000,"marketCap":61294333,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:34:43.774Z"},{"_id":"69e8f8a31398d79843fff5ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":600000,"marketCap":60986298,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:34:43.777Z"},{"_id":"69e8f8a31398d79843fff5ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":500000,"marketCap":53297441,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:34:43.781Z"},{"_id":"69e8f8a31398d79843fff5ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000201,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":500000,"marketCap":51808246,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:34:43.784Z"}]},"shareHoldersStructureList":[{"_id":"69cbe4db381dd95da7dff3be","date":"2025-12-30T16:00:00.000Z","stockId":3000000000201,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2809,"h_s_a":309786,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":870189326,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:14:35.091Z"},{"_id":"69aec18ed4369c9c836d3888","date":"2025-06-29T16:00:00.000Z","stockId":3000000000201,"h_a":1507,"h_s_a":32631,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":49176407,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:14.022Z"},{"_id":"69aec18ed4369c9c836d3887","date":"2024-12-30T16:00:00.000Z","stockId":3000000000201,"h_a":1701,"h_s_a":30901,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":52562901,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:14.018Z"},{"_id":"69aec18ed4369c9c836d3886","date":"2024-06-29T16:00:00.000Z","stockId":3000000000201,"h_a":1701,"h_s_a":30901,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":52562901,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:14.014Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000201,"netValue":1.0089,"totalNetValue":1.7263,"netValue_forward":1.0089},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000201,"netValue":1.0082,"totalNetValue":1.7251,"netValue_forward":1.0082},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000201,"netValue":1.0063,"totalNetValue":1.7219,"netValue_forward":1.0063},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000201,"netValue":1.0053,"totalNetValue":1.7202,"netValue_forward":1.0053},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000201,"netValue":1.0042,"totalNetValue":1.7183,"netValue_forward":1.0042},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000201,"netValue":1.0035,"totalNetValue":1.7171,"netValue_forward":1.0035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000201,"netValue":1.0032,"totalNetValue":1.7166,"netValue_forward":1.0032},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000201,"netValue":1.0034,"totalNetValue":1.7169,"netValue_forward":1.0034},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000201,"netValue":1.0025,"totalNetValue":1.7154,"netValue_forward":1.0025},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000201,"netValue":1.0021,"totalNetValue":1.7147,"netValue_forward":1.0021000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000201,"netValue":1.0013,"totalNetValue":1.7133,"netValue_forward":1.0013000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000201,"netValue":1.0014,"totalNetValue":1.7135,"netValue_forward":1.0014000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000201,"netValue":1.0019,"totalNetValue":1.7143,"netValue_forward":1.0019000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000201,"netValue":1.0017,"totalNetValue":1.714,"netValue_forward":1.0017000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000201,"netValue":1.0015,"totalNetValue":1.7137,"netValue_forward":1.0015000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000201,"netValue":1.0014,"totalNetValue":1.7135,"netValue_forward":1.0014000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000201,"netValue":1.0017,"totalNetValue":1.714,"netValue_forward":1.0017000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000201,"netValue":1.0019,"totalNetValue":1.7143,"netValue_forward":1.0019000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000201,"netValue":1.0013,"totalNetValue":1.7133,"netValue_forward":1.0013000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000201,"netValue":1.0008,"totalNetValue":1.7125,"netValue_forward":1.0008000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000201,"netValue":1.0013,"totalNetValue":1.7133,"netValue_forward":1.0013000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000201,"netValue":1.002,"totalNetValue":1.7145,"netValue_forward":1.0020000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000201,"netValue":1.0018,"totalNetValue":1.7142,"netValue_forward":1.0018000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000201,"netValue":1.0015,"totalNetValue":1.7137,"netValue_forward":1.0015000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000201,"netValue":1.0016,"totalNetValue":1.7138,"netValue_forward":1.0016000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000201,"netValue":0.9997,"totalNetValue":1.7106,"netValue_forward":0.9997000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000201,"netValue":0.9991,"totalNetValue":1.7096,"netValue_forward":0.9991000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000201,"netValue":0.9962,"totalNetValue":1.7046,"netValue_forward":0.9962000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000201,"netValue":0.9948,"totalNetValue":1.7022,"netValue_forward":0.9948000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000201,"netValue":0.9942,"totalNetValue":1.7012,"netValue_forward":0.9942000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000201,"netValue":0.9977,"totalNetValue":1.7072,"netValue_forward":0.9977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000201,"netValue":0.9974,"totalNetValue":1.7066,"netValue_forward":0.9974000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000201,"netValue":0.9994,"totalNetValue":1.7101,"netValue_forward":0.9994000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000201,"netValue":0.9987,"totalNetValue":1.7089,"netValue_forward":0.9987000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000201,"netValue":0.9974,"totalNetValue":1.7066,"netValue_forward":0.9974000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000201,"netValue":0.9985,"totalNetValue":1.7085,"netValue_forward":0.9985000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000201,"netValue":0.9992,"totalNetValue":1.7097,"netValue_forward":0.9992000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000201,"netValue":0.9987,"totalNetValue":1.7089,"netValue_forward":0.9987000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000201,"netValue":0.9969,"totalNetValue":1.7058,"netValue_forward":0.9969000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000201,"netValue":1.0001,"totalNetValue":1.7113,"netValue_forward":1.0001000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000201,"netValue":1,"totalNetValue":1.7111,"netValue_forward":1.0000000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000201,"netValue":1.0483,"totalNetValue":1.7092,"netValue_forward":0.99895178197065},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000201,"netValue":1.0487,"totalNetValue":1.7099,"netValue_forward":0.999332952163141},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000201,"netValue":1.049,"totalNetValue":1.7104,"netValue_forward":0.9996188298075094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000201,"netValue":1.0498,"totalNetValue":1.7117,"netValue_forward":1.0003811701924914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000201,"netValue":1.0498,"totalNetValue":1.7117,"netValue_forward":1.0003811701924914},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000201,"netValue":1.0502,"totalNetValue":1.7123,"netValue_forward":1.0007623403849824},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000201,"netValue":1.05,"totalNetValue":1.712,"netValue_forward":1.000571755288737},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000201,"netValue":1.0499,"totalNetValue":1.7119,"netValue_forward":1.0004764627406142},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000201,"netValue":1.0498,"totalNetValue":1.7117,"netValue_forward":1.0003811701924914},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000201,"netValue":1.0493,"totalNetValue":1.7109,"netValue_forward":0.9999047074518775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000201,"netValue":1.0488,"totalNetValue":1.7101,"netValue_forward":0.9994282447112641},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000201,"netValue":1.0492,"totalNetValue":1.7107,"netValue_forward":0.999809414903755},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000201,"netValue":1.049,"totalNetValue":1.7104,"netValue_forward":0.9996188298075096},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000201,"netValue":1.049,"totalNetValue":1.7104,"netValue_forward":0.9996188298075098},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000201,"netValue":1.0501,"totalNetValue":1.7122,"netValue_forward":1.00066704783686},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000201,"netValue":1.0505,"totalNetValue":1.7128,"netValue_forward":1.0010482180293507},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000201,"netValue":1.0501,"totalNetValue":1.7122,"netValue_forward":1.00066704783686},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000201,"netValue":1.0496,"totalNetValue":1.7114,"netValue_forward":1.0001905850962463},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000201,"netValue":1.0486,"totalNetValue":1.7097,"netValue_forward":0.9992376596150188},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000201,"netValue":1.0483,"totalNetValue":1.7092,"netValue_forward":0.9989517819706505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000201,"netValue":1.0478,"totalNetValue":1.7084,"netValue_forward":0.9984753192300369},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000201,"netValue":1.0473,"totalNetValue":1.7076,"netValue_forward":0.9979988564894229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000201,"netValue":1.0458,"totalNetValue":1.7052,"netValue_forward":0.9965694682675821},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000201,"netValue":1.0439,"totalNetValue":1.7021,"netValue_forward":0.9947589098532501},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000201,"netValue":1.044,"totalNetValue":1.7022,"netValue_forward":0.9948542024013729},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000201,"netValue":1.0416,"totalNetValue":1.6983,"netValue_forward":0.9925671812464272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000201,"netValue":1.0428,"totalNetValue":1.7003,"netValue_forward":0.9937106918238999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000201,"netValue":1.0409,"totalNetValue":1.6972,"netValue_forward":0.9919001334095678},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000201,"netValue":1.0385,"totalNetValue":1.6933,"netValue_forward":0.989613112254622},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000201,"netValue":1.0395,"totalNetValue":1.6949,"netValue_forward":0.9905660377358495},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000201,"netValue":1.0399,"totalNetValue":1.6956,"netValue_forward":0.9909472079283405},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000201,"netValue":1.0385,"totalNetValue":1.6933,"netValue_forward":0.9896131122546221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000201,"netValue":1.0369,"totalNetValue":1.6907,"netValue_forward":0.9880884314846584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000201,"netValue":1.0353,"totalNetValue":1.6881,"netValue_forward":0.9865637507146949},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000201,"netValue":1.0338,"totalNetValue":1.6856,"netValue_forward":0.9851343624928537},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000201,"netValue":1.0337,"totalNetValue":1.6854,"netValue_forward":0.985039069944731},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000201,"netValue":1.0341,"totalNetValue":1.6861,"netValue_forward":0.985420240137222},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000201,"netValue":1.0356,"totalNetValue":1.6885,"netValue_forward":0.9868496283590631},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000201,"netValue":1.0377,"totalNetValue":1.692,"netValue_forward":0.9888507718696405},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000201,"netValue":1.039,"totalNetValue":1.6941,"netValue_forward":0.990089574995236},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000201,"netValue":1.0372,"totalNetValue":1.6912,"netValue_forward":0.9883743091290268},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000201,"netValue":1.0358,"totalNetValue":1.6889,"netValue_forward":0.9870402134553086},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000201,"netValue":1.0368,"totalNetValue":1.6905,"netValue_forward":0.987993138936536},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000201,"netValue":1.0378,"totalNetValue":1.6921,"netValue_forward":0.9889460644177634},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000201,"netValue":1.04,"totalNetValue":1.6957,"netValue_forward":0.9910425004764636},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000201,"netValue":1.0348,"totalNetValue":1.6872,"netValue_forward":0.9860872879740812},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000201,"netValue":1.0322,"totalNetValue":1.683,"netValue_forward":0.9836096817228901},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000201,"netValue":1.0307,"totalNetValue":1.6806,"netValue_forward":0.9821802935010487},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000201,"netValue":1.0298,"totalNetValue":1.6791,"netValue_forward":0.9813226605679443},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000201,"netValue":1.0227,"totalNetValue":1.6675,"netValue_forward":0.9745568896512299},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000201,"netValue":1.0159,"totalNetValue":1.6564,"netValue_forward":0.9680769963788839},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000201,"netValue":1.0117,"totalNetValue":1.6496,"netValue_forward":0.964074709357729},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000201,"netValue":1.0107,"totalNetValue":1.6479,"netValue_forward":0.9631217838765015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000201,"netValue":1.0094,"totalNetValue":1.6458,"netValue_forward":0.9618829807509061},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000201,"netValue":1.0079,"totalNetValue":1.6434,"netValue_forward":0.9604535925290649},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000201,"netValue":1.0064,"totalNetValue":1.6409,"netValue_forward":0.9590242043072238},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000201,"netValue":1.0087,"totalNetValue":1.6447,"netValue_forward":0.9612159329140467},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000201,"netValue":1.0052,"totalNetValue":1.639,"netValue_forward":0.9578806937297509},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000201,"netValue":1.0035,"totalNetValue":1.6362,"netValue_forward":0.9562607204116645},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000201,"netValue":1.0055,"totalNetValue":1.6395,"netValue_forward":0.9581665713741192},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000201,"netValue":1.0064,"totalNetValue":1.6409,"netValue_forward":0.9590242043072237},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000201,"netValue":1.0061,"totalNetValue":1.6404,"netValue_forward":0.9587383266628554},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000201,"netValue":1.0058,"totalNetValue":1.64,"netValue_forward":0.9584524490184874},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000201,"netValue":1.0048,"totalNetValue":1.6383,"netValue_forward":0.9574995235372599},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000201,"netValue":1.0054,"totalNetValue":1.6393,"netValue_forward":0.9580712788259963},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000201,"netValue":1.0053,"totalNetValue":1.6391,"netValue_forward":0.9579759862778736},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000201,"netValue":1.0063,"totalNetValue":1.6408,"netValue_forward":0.9589289117591009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000201,"netValue":1.0077,"totalNetValue":1.6431,"netValue_forward":0.9602630074328193},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000201,"netValue":1.0053,"totalNetValue":1.6391,"netValue_forward":0.9579759862778736},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000201,"netValue":1.0032,"totalNetValue":1.6357,"netValue_forward":0.9559748427672963},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000201,"netValue":1.0025,"totalNetValue":1.6346,"netValue_forward":0.955307794930437},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000201,"netValue":1.0021,"totalNetValue":1.6339,"netValue_forward":0.9549266247379459},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000201,"netValue":1.0022,"totalNetValue":1.6341,"netValue_forward":0.9550219172860687},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000201,"netValue":1.0022,"totalNetValue":1.6341,"netValue_forward":0.9550219172860688},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000201,"netValue":1.0003,"totalNetValue":1.631,"netValue_forward":0.9532113588717368},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000201,"netValue":1,"totalNetValue":1.6305,"netValue_forward":0.9529254812273688},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000201,"netValue":1.0456,"totalNetValue":1.6304,"netValue_forward":0.9528343532287813},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000201,"netValue":1.0455,"totalNetValue":1.6303,"netValue_forward":0.9527432252301941},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000201,"netValue":1.0456,"totalNetValue":1.6304,"netValue_forward":0.9528343532287813},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000201,"netValue":1.0455,"totalNetValue":1.6303,"netValue_forward":0.9527432252301941},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000201,"netValue":1.0455,"totalNetValue":1.6303,"netValue_forward":0.952743225230194},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000201,"netValue":1.0454,"totalNetValue":1.6301,"netValue_forward":0.9526520972316066},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000201,"netValue":1.0454,"totalNetValue":1.6301,"netValue_forward":0.9526520972316066},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000201,"netValue":1.0454,"totalNetValue":1.6301,"netValue_forward":0.9526520972316066},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000201,"netValue":1.0452,"totalNetValue":1.6298,"netValue_forward":0.9524698412344317},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000201,"netValue":1.0451,"totalNetValue":1.6296,"netValue_forward":0.9523787132358443},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000201,"netValue":1.0448,"totalNetValue":1.6292,"netValue_forward":0.9521053292400826},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000201,"netValue":1.0446,"totalNetValue":1.6288,"netValue_forward":0.951923073242908},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000201,"netValue":1.0446,"totalNetValue":1.6288,"netValue_forward":0.951923073242908},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000201,"netValue":1.0445,"totalNetValue":1.6287,"netValue_forward":0.9518319452443207},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000201,"netValue":1.0437,"totalNetValue":1.6274,"netValue_forward":0.9511029212556225},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000201,"netValue":1.0431,"totalNetValue":1.6265,"netValue_forward":0.9505561532640986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000201,"netValue":1.0418,"totalNetValue":1.6245,"netValue_forward":0.949371489282464}]}