window.pageData = {"fund":{"_id":3000000000194,"stockCode":"000194","shortName":"银华信用四季红债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":194,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-08-06T16:00:00.000Z","name":"银华信用四季红债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华信用四季红债券","pinyin":"yhxysjhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李丹","stockType":"fund_manager","stockCode":"db20773090","exchange":"fm","tickerId":1204205000},{"name":"李翔宇","stockType":"fund_manager","stockCode":"j101020066","exchange":"fm","tickerId":122425241940},{"name":"赵慧","stockType":"fund_manager","stockCode":"db20411863","exchange":"fm","tickerId":2608162650}],"hotMetrics":{"fss":{"stockId":3000000000194,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8361,"f_ins_h_s_r_c_hy":0.011799999999999922,"f_ins_h_s_r_c_1y":0.040100000000000025,"f_ind_h_s_r":0.16390000000000002,"f_ind_h_s_r_c_hy":-0.011799999999999977,"f_ind_h_s_r_c_1y":-0.04009999999999997,"f_h_a":35833,"f_h_s_a":20577,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000194,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.378603029896769,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6551133368476542,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.3076104310803619,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.2815573770491803,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.32099487929773224,"f_p_r_y2_ssc":5906,"f_p_r_y2_ssrp":0.49974597798475867,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.47776417788657694,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.4618170842137036,"f_p_r_y10_ssc":703,"f_p_r_y10_ssrp":0.5826210826210826,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.11007539410555174},"fp":{"stockId":3000000000194,"type":"fp","f_p_r_fys":0.012841488227161024,"f_p_r_m1":0.001929969671905285,"f_p_r_m3":0.00800506181690741,"f_p_r_m6":0.014426092064807161,"f_p_r_y1":0.023707374206568543,"f_p_r_y3":0.09259784602234067,"f_p_r_y5":0.1672630580145471,"f_cagr_p_r_fs":0.049611786512962164,"f_p_r_d1":-0.0005546824443007914,"f_p_r_y10":0.38929441124972164,"f_p_r_y2":0.051850282433501205,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000000194,"type":"ff","f_m_f":3172538,"f_m_f_r":0.004,"f_c_f":793134,"f_c_f_r":0.001,"f_m_a_c_f":3965672,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000000194,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0902,"f_nv_cr":0},"f_as":{"stockId":3000000000194,"type":"f_as","f_tas":842145467.1904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006837,"name":"银华信用四季红债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006837","tickerId":6837,"shortName":"银华信用四季红债券C","__csrcFundId":3460,"lastUpdated":"2024-05-16T10:29:06.173Z","exchange":"jj","inceptionDate":"2019-01-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxysjhzqxzqtzjj"},{"_id":3000000019653,"name":"银华信用四季红债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019653","tickerId":19653,"shortName":"银华信用四季红债券D","currency":"CNY","__csrcFundId":3460,"lastUpdated":"2024-05-16T10:30:00.374Z","fundCollectionId":4000050140000,"inceptionDate":"2023-10-08T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxysjhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7206201787ae12a4841","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"244787","stockName":"26招证G4","holdings":1200000,"marketCap":120251210,"netValueRatio":0.0396,"lastUpdated":"2026-04-21T19:59:28.984Z"},{"_id":"69e7d7206201787ae12a4842","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"250211","stockName":"25国开11","holdings":1100000,"marketCap":110995635,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T19:59:28.987Z"},{"_id":"69e7d7206201787ae12a4843","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"244825","stockName":"26中财G1","holdings":900000,"marketCap":90245184,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:28.990Z"},{"_id":"69e7d7206201787ae12a4844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"102382600","stockName":"23北控水务MTN001","holdings":800000,"marketCap":84385928,"netValueRatio":0.0278,"lastUpdated":"2026-04-21T19:59:28.994Z"},{"_id":"69e7d7206201787ae12a4845","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"102482780","stockName":"24义乌市场MTN001","holdings":800000,"marketCap":82809104,"netValueRatio":0.0272,"lastUpdated":"2026-04-21T19:59:28.997Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000194,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000194},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000194},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000194},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000194},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000194},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000194},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000194},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000194},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000194},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000194},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000194},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000194},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000194},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000194},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000194},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000194,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000194},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000194},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000194},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000194},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000194},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000194},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000194},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000194},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000194},{"stockId":3000000000194,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000194,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000194,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":770630918,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000194,"source":"csrc_xbrl","s_forward":770630918},{"s":796614207,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000194,"source":"csrc_xbrl","s_forward":796614207},{"s":530256383,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000194,"source":"csrc_xbrl","s_forward":530256383},{"s":868427266,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000194,"source":"csrc_xbrl","s_forward":868427266},{"s":974757993,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000194,"source":"csrc_xbrl","s_forward":974757993},{"s":806781306,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000194,"source":"csrc_xbrl","s_forward":806781306},{"s":663688868,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000194,"source":"csrc_xbrl","s_forward":663688868},{"s":931356774,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000194,"source":"csrc_xbrl","s_forward":931356774}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000194,"assetScale":842145467.1904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000194,"assetScale":866955241.4781001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000194,"assetScale":574691867.8954},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000194,"assetScale":947540989.9326},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000194,"assetScale":1057125043.4085001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000194,"assetScale":886491299.0328},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000194,"assetScale":722889915.0256},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000194,"assetScale":1022722873.5294001}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0902,"totalNetValue":1.6582,"netValue_forward":1.0902},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0902,"totalNetValue":1.6582,"netValue_forward":1.0902},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0898,"totalNetValue":1.6578,"netValue_forward":1.0897999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0895,"totalNetValue":1.6575,"netValue_forward":1.0894999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000194,"netValue":1.0892,"totalNetValue":1.6572,"netValue_forward":1.0892},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000194,"netValue":1.0891,"totalNetValue":1.6571,"netValue_forward":1.0891},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.089,"totalNetValue":1.657,"netValue_forward":1.089},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0891,"totalNetValue":1.6571,"netValue_forward":1.0891},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000194,"netValue":1.0891,"totalNetValue":1.6571,"netValue_forward":1.0891},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.0888,"totalNetValue":1.6568,"netValue_forward":1.0887999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0885,"totalNetValue":1.6565,"netValue_forward":1.0884999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0887,"totalNetValue":1.6567,"netValue_forward":1.0886999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.089,"totalNetValue":1.657,"netValue_forward":1.0889999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.0891,"totalNetValue":1.6571,"netValue_forward":1.0891},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0888,"totalNetValue":1.6568,"netValue_forward":1.0887999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0886,"totalNetValue":1.6566,"netValue_forward":1.0885999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0884,"totalNetValue":1.6564,"netValue_forward":1.0883999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0882,"totalNetValue":1.6562,"netValue_forward":1.0881999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000194,"netValue":1.0881,"totalNetValue":1.6561,"netValue_forward":1.0880999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0881,"totalNetValue":1.6561,"netValue_forward":1.0880999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.088,"totalNetValue":1.656,"netValue_forward":1.0880006392110309},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0948,"totalNetValue":1.6558,"netValue_forward":1.0878019176330926},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0947,"totalNetValue":1.6557,"netValue_forward":1.0877025568441236},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000194,"netValue":1.0946,"totalNetValue":1.6556,"netValue_forward":1.0876031960551544},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000194,"netValue":1.0943,"totalNetValue":1.6553,"netValue_forward":1.0873051136882474},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.0937,"totalNetValue":1.6547,"netValue_forward":1.086708948954433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000194,"netValue":1.0931,"totalNetValue":1.6541,"netValue_forward":1.0861127842206189},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000194,"netValue":1.093,"totalNetValue":1.654,"netValue_forward":1.0860134234316499},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000194,"netValue":1.0928,"totalNetValue":1.6538,"netValue_forward":1.0858147018537117},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0925,"totalNetValue":1.6535,"netValue_forward":1.0855166194868047},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0922,"totalNetValue":1.6532,"netValue_forward":1.0852185371198977},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0919,"totalNetValue":1.6529,"netValue_forward":1.0849204547529905},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.0917,"totalNetValue":1.6527,"netValue_forward":1.084721733175052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0914,"totalNetValue":1.6524,"netValue_forward":1.0844236508081448},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0911,"totalNetValue":1.6521,"netValue_forward":1.0841255684412379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0912,"totalNetValue":1.6522,"netValue_forward":1.0842249292302066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.091,"totalNetValue":1.652,"netValue_forward":1.0840262076522686},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.0905,"totalNetValue":1.6515,"netValue_forward":1.0835294037074237},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0901,"totalNetValue":1.6511,"netValue_forward":1.0831319605515475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0899,"totalNetValue":1.6509,"netValue_forward":1.0829332389736095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0901,"totalNetValue":1.6511,"netValue_forward":1.0831319605515475},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0898,"totalNetValue":1.6508,"netValue_forward":1.0828338781846403},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0898,"totalNetValue":1.6508,"netValue_forward":1.08283387818464},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0897,"totalNetValue":1.6507,"netValue_forward":1.082734517395671},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0896,"totalNetValue":1.6506,"netValue_forward":1.0826351566067018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.09,"totalNetValue":1.651,"netValue_forward":1.0830325997625783},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0898,"totalNetValue":1.6508,"netValue_forward":1.08283387818464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000194,"netValue":1.0897,"totalNetValue":1.6507,"netValue_forward":1.082734517395671},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.0894,"totalNetValue":1.6504,"netValue_forward":1.0824364350287639},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000194,"netValue":1.0893,"totalNetValue":1.6503,"netValue_forward":1.0823370742397949},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0888,"totalNetValue":1.6498,"netValue_forward":1.08184027029495},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0887,"totalNetValue":1.6497,"netValue_forward":1.0817409095059807},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.089,"totalNetValue":1.65,"netValue_forward":1.0820389918728879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0892,"totalNetValue":1.6502,"netValue_forward":1.0822377134508259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0885,"totalNetValue":1.6495,"netValue_forward":1.0815421879280427},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0883,"totalNetValue":1.6493,"netValue_forward":1.0813434663501047},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0879,"totalNetValue":1.6489,"netValue_forward":1.0809460231942283},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0877,"totalNetValue":1.6487,"netValue_forward":1.0807473016162903},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0874,"totalNetValue":1.6484,"netValue_forward":1.080449219249383},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.0869,"totalNetValue":1.6479,"netValue_forward":1.0799524153045381},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0866,"totalNetValue":1.6476,"netValue_forward":1.079654332937631},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000194,"netValue":1.0865,"totalNetValue":1.6475,"netValue_forward":1.0795549721486617},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.0865,"totalNetValue":1.6475,"netValue_forward":1.0795549721486617},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000194,"netValue":1.0865,"totalNetValue":1.6475,"netValue_forward":1.0795549721486617},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0863,"totalNetValue":1.6473,"netValue_forward":1.0793562505707235},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000194,"netValue":1.0863,"totalNetValue":1.6473,"netValue_forward":1.0793562505707235},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.0862,"totalNetValue":1.6472,"netValue_forward":1.0792568897817547},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0862,"totalNetValue":1.6472,"netValue_forward":1.0792568897817547},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0862,"totalNetValue":1.6472,"netValue_forward":1.0792568897817547},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0858,"totalNetValue":1.6468,"netValue_forward":1.0788594466258785},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.0856,"totalNetValue":1.6466,"netValue_forward":1.0786607250479403},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0854,"totalNetValue":1.6464,"netValue_forward":1.078462003470002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.085,"totalNetValue":1.646,"netValue_forward":1.0780645603141261},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0847,"totalNetValue":1.6457,"netValue_forward":1.077766477947219},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0844,"totalNetValue":1.6454,"netValue_forward":1.077468395580312},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000194,"netValue":1.0841,"totalNetValue":1.6451,"netValue_forward":1.077170313213405},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0839,"totalNetValue":1.6449,"netValue_forward":1.0769715916354665},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0838,"totalNetValue":1.6448,"netValue_forward":1.0768722308464977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0837,"totalNetValue":1.6447,"netValue_forward":1.0767733263432973},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0885,"totalNetValue":1.6445,"netValue_forward":1.0765755173368963},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000194,"netValue":1.0884,"totalNetValue":1.6444,"netValue_forward":1.0764766128336958},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000194,"netValue":1.0884,"totalNetValue":1.6444,"netValue_forward":1.0764766128336958},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.0886,"totalNetValue":1.6446,"netValue_forward":1.0766744218400968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0888,"totalNetValue":1.6448,"netValue_forward":1.0768722308464975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000194,"netValue":1.0883,"totalNetValue":1.6443,"netValue_forward":1.0763777083304955},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0883,"totalNetValue":1.6443,"netValue_forward":1.0763777083304955},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000194,"netValue":1.0882,"totalNetValue":1.6442,"netValue_forward":1.0762788038272948},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0881,"totalNetValue":1.6441,"netValue_forward":1.0761798993240945},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.088,"totalNetValue":1.644,"netValue_forward":1.0760809948208943},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0878,"totalNetValue":1.6438,"netValue_forward":1.0758831858144933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0875,"totalNetValue":1.6435,"netValue_forward":1.0755864723048918},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.0873,"totalNetValue":1.6433,"netValue_forward":1.0753886632984908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0871,"totalNetValue":1.6431,"netValue_forward":1.07519085429209},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.0866,"totalNetValue":1.6426,"netValue_forward":1.0746963317760878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0862,"totalNetValue":1.6422,"netValue_forward":1.074300713763286},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0859,"totalNetValue":1.6419,"netValue_forward":1.0740040002536846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000194,"netValue":1.0859,"totalNetValue":1.6419,"netValue_forward":1.0740040002536846},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0861,"totalNetValue":1.6421,"netValue_forward":1.0742018092600856},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.086,"totalNetValue":1.642,"netValue_forward":1.0741029047568853},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0856,"totalNetValue":1.6416,"netValue_forward":1.0737072867440833},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0853,"totalNetValue":1.6413,"netValue_forward":1.0734105732344819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000194,"netValue":1.0851,"totalNetValue":1.6411,"netValue_forward":1.073212764228081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0853,"totalNetValue":1.6413,"netValue_forward":1.0734105732344819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000194,"netValue":1.0854,"totalNetValue":1.6414,"netValue_forward":1.0735094777376823},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.0861,"totalNetValue":1.6421,"netValue_forward":1.0742018092600856},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000194,"netValue":1.0862,"totalNetValue":1.6422,"netValue_forward":1.0743007137632863},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000194,"netValue":1.0862,"totalNetValue":1.6422,"netValue_forward":1.0743007137632863},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.0861,"totalNetValue":1.6421,"netValue_forward":1.0742018092600856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0859,"totalNetValue":1.6419,"netValue_forward":1.0740040002536846},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0865,"totalNetValue":1.6425,"netValue_forward":1.0745974272728873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.087,"totalNetValue":1.643,"netValue_forward":1.0750919497888893},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0872,"totalNetValue":1.6432,"netValue_forward":1.0752897587952903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0871,"totalNetValue":1.6431,"netValue_forward":1.0751908542920898},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0872,"totalNetValue":1.6432,"netValue_forward":1.0752897587952903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0871,"totalNetValue":1.6431,"netValue_forward":1.0751908542920898},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.087,"totalNetValue":1.643,"netValue_forward":1.0750919497888893},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0868,"totalNetValue":1.6428,"netValue_forward":1.0748941407824886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0866,"totalNetValue":1.6426,"netValue_forward":1.0746963317760876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0865,"totalNetValue":1.6425,"netValue_forward":1.074597427272887},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0864,"totalNetValue":1.6424,"netValue_forward":1.0744985227696866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0863,"totalNetValue":1.6423,"netValue_forward":1.0743996182664863},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0862,"totalNetValue":1.6422,"netValue_forward":1.0743007137632858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000194,"netValue":1.0862,"totalNetValue":1.6422,"netValue_forward":1.0743007137632858},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.0864,"totalNetValue":1.6424,"netValue_forward":1.0744985227696866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0865,"totalNetValue":1.6425,"netValue_forward":1.074597427272887},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000194,"netValue":1.0862,"totalNetValue":1.6422,"netValue_forward":1.0743007137632858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.086,"totalNetValue":1.642,"netValue_forward":1.074102904756885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000194,"netValue":1.0856,"totalNetValue":1.6416,"netValue_forward":1.0737072867440831},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0848,"totalNetValue":1.6408,"netValue_forward":1.0729160507184796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000194,"netValue":1.0843,"totalNetValue":1.6403,"netValue_forward":1.0724215282024774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.0837,"totalNetValue":1.6397,"netValue_forward":1.0718281011832749},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0828,"totalNetValue":1.6388,"netValue_forward":1.0709379606544707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0825,"totalNetValue":1.6385,"netValue_forward":1.0706412471448692},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0822,"totalNetValue":1.6382,"netValue_forward":1.0703445336352677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.0818,"totalNetValue":1.6378,"netValue_forward":1.0699489156224662},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0815,"totalNetValue":1.6375,"netValue_forward":1.0696522021128645},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0812,"totalNetValue":1.6372,"netValue_forward":1.0693568540588987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.086,"totalNetValue":1.637,"netValue_forward":1.069159955356255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0856,"totalNetValue":1.6366,"netValue_forward":1.068766157950967},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000194,"netValue":1.0852,"totalNetValue":1.6362,"netValue_forward":1.0683723605456794},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0853,"totalNetValue":1.6363,"netValue_forward":1.0684708098970013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0852,"totalNetValue":1.6362,"netValue_forward":1.0683723605456796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0846,"totalNetValue":1.6356,"netValue_forward":1.067781664437748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0845,"totalNetValue":1.6355,"netValue_forward":1.067683215086426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0838,"totalNetValue":1.6348,"netValue_forward":1.0669940696271725},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000194,"netValue":1.0838,"totalNetValue":1.6348,"netValue_forward":1.0669940696271725},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0838,"totalNetValue":1.6348,"netValue_forward":1.0669940696271725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.0838,"totalNetValue":1.6348,"netValue_forward":1.0669940696271725},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0847,"totalNetValue":1.6357,"netValue_forward":1.0678801137890699},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0854,"totalNetValue":1.6364,"netValue_forward":1.0685692592483234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.0858,"totalNetValue":1.6368,"netValue_forward":1.0689630566536112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0857,"totalNetValue":1.6367,"netValue_forward":1.0688646073022894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.0858,"totalNetValue":1.6368,"netValue_forward":1.0689630566536115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0858,"totalNetValue":1.6368,"netValue_forward":1.0689630566536112},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0857,"totalNetValue":1.6367,"netValue_forward":1.0688646073022896},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000194,"netValue":1.0857,"totalNetValue":1.6367,"netValue_forward":1.0688646073022896},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0854,"totalNetValue":1.6364,"netValue_forward":1.0685692592483236},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0855,"totalNetValue":1.6365,"netValue_forward":1.0686677085996457},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0857,"totalNetValue":1.6367,"netValue_forward":1.0688646073022896},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0861,"totalNetValue":1.6371,"netValue_forward":1.0692584047075773},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000194,"netValue":1.0864,"totalNetValue":1.6374,"netValue_forward":1.069553752761543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0866,"totalNetValue":1.6376,"netValue_forward":1.069750651464187},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000194,"netValue":1.0867,"totalNetValue":1.6377,"netValue_forward":1.0698491008155089},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.0862,"totalNetValue":1.6372,"netValue_forward":1.0693568540588994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000194,"netValue":1.0859,"totalNetValue":1.6369,"netValue_forward":1.0690615060049338},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000194,"netValue":1.0859,"totalNetValue":1.6369,"netValue_forward":1.0690615060049338},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000194,"netValue":1.0857,"totalNetValue":1.6367,"netValue_forward":1.0688646073022898},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.0857,"totalNetValue":1.6367,"netValue_forward":1.0688646073022898},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0857,"totalNetValue":1.6367,"netValue_forward":1.0688646073022898},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0856,"totalNetValue":1.6366,"netValue_forward":1.0687661579509675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.0853,"totalNetValue":1.6363,"netValue_forward":1.0684708098970017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.0851,"totalNetValue":1.6361,"netValue_forward":1.068273911194358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0851,"totalNetValue":1.6361,"netValue_forward":1.068273911194358},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0852,"totalNetValue":1.6362,"netValue_forward":1.0683723605456799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0852,"totalNetValue":1.6362,"netValue_forward":1.0683723605456799},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.0857,"totalNetValue":1.6367,"netValue_forward":1.0688646073022898},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000194,"netValue":1.087,"totalNetValue":1.638,"netValue_forward":1.0701444488694747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0871,"totalNetValue":1.6381,"netValue_forward":1.0702428982207968},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0873,"totalNetValue":1.6383,"netValue_forward":1.0704397969234407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0874,"totalNetValue":1.6384,"netValue_forward":1.0705382462747628},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.088,"totalNetValue":1.639,"netValue_forward":1.0711289423826946},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000194,"netValue":1.0881,"totalNetValue":1.6391,"netValue_forward":1.0712273917340165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000194,"netValue":1.088,"totalNetValue":1.639,"netValue_forward":1.0711289423826946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.0878,"totalNetValue":1.6388,"netValue_forward":1.0709320436800507},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0875,"totalNetValue":1.6385,"netValue_forward":1.0706366956260847},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000194,"netValue":1.0873,"totalNetValue":1.6383,"netValue_forward":1.0704397969234407},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000194,"netValue":1.0869,"totalNetValue":1.6379,"netValue_forward":1.0700459995181533},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000194,"netValue":1.0864,"totalNetValue":1.6374,"netValue_forward":1.0695537527615435},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0856,"totalNetValue":1.6366,"netValue_forward":1.068766157950968},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000194,"netValue":1.0856,"totalNetValue":1.6366,"netValue_forward":1.068766157950968},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.086,"totalNetValue":1.637,"netValue_forward":1.0691599553562559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.0855,"totalNetValue":1.6365,"netValue_forward":1.068667708599646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0861,"totalNetValue":1.6371,"netValue_forward":1.0692584047075777},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0871,"totalNetValue":1.6381,"netValue_forward":1.0702428982207972},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.0879,"totalNetValue":1.6389,"netValue_forward":1.0710304930313728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0881,"totalNetValue":1.6391,"netValue_forward":1.0712273917340167},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.0885,"totalNetValue":1.6395,"netValue_forward":1.0716211891393044},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0883,"totalNetValue":1.6393,"netValue_forward":1.0714242904366607},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0879,"totalNetValue":1.6389,"netValue_forward":1.071030493031373},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000194,"netValue":1.0875,"totalNetValue":1.6385,"netValue_forward":1.0706366956260849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0872,"totalNetValue":1.6382,"netValue_forward":1.0703413475721193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0875,"totalNetValue":1.6385,"netValue_forward":1.0706366956260849},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0878,"totalNetValue":1.6388,"netValue_forward":1.0709306919727102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0931,"totalNetValue":1.6391,"netValue_forward":1.0712246883193353},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000194,"netValue":1.0932,"totalNetValue":1.6392,"netValue_forward":1.0713226871015435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000194,"netValue":1.0934,"totalNetValue":1.6394,"netValue_forward":1.0715186846659601},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000194,"netValue":1.093,"totalNetValue":1.639,"netValue_forward":1.071126689537127},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.0925,"totalNetValue":1.6385,"netValue_forward":1.0706366956260853},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000194,"netValue":1.092,"totalNetValue":1.638,"netValue_forward":1.0701467017150437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000194,"netValue":1.0915,"totalNetValue":1.6375,"netValue_forward":1.0696567078040018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0911,"totalNetValue":1.6371,"netValue_forward":1.0692647126751684},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.091,"totalNetValue":1.637,"netValue_forward":1.0691667138929601},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0909,"totalNetValue":1.6369,"netValue_forward":1.0690687151107519},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.091,"totalNetValue":1.637,"netValue_forward":1.0691667138929601},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0912,"totalNetValue":1.6372,"netValue_forward":1.069362711457377},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0913,"totalNetValue":1.6373,"netValue_forward":1.0694607102395852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.091,"totalNetValue":1.637,"netValue_forward":1.0691667138929601},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0908,"totalNetValue":1.6368,"netValue_forward":1.0689707163285436},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.0907,"totalNetValue":1.6367,"netValue_forward":1.068872717546335},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0905,"totalNetValue":1.6365,"netValue_forward":1.0686767199819187},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0902,"totalNetValue":1.6362,"netValue_forward":1.0683827236352934},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.09,"totalNetValue":1.636,"netValue_forward":1.0681867260708768},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0899,"totalNetValue":1.6359,"netValue_forward":1.0680887272886685},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0899,"totalNetValue":1.6359,"netValue_forward":1.0680887272886685},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0896,"totalNetValue":1.6356,"netValue_forward":1.0677947309420435},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0895,"totalNetValue":1.6355,"netValue_forward":1.067696732159835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.0891,"totalNetValue":1.6351,"netValue_forward":1.0673047370310018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0888,"totalNetValue":1.6348,"netValue_forward":1.0670107406843767},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000194,"netValue":1.0887,"totalNetValue":1.6347,"netValue_forward":1.0669127419021684},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.0887,"totalNetValue":1.6347,"netValue_forward":1.0669127419021684},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0885,"totalNetValue":1.6345,"netValue_forward":1.0667167443377517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000194,"netValue":1.0882,"totalNetValue":1.6342,"netValue_forward":1.0664227479911266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.0887,"totalNetValue":1.6347,"netValue_forward":1.0669127419021682},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0888,"totalNetValue":1.6348,"netValue_forward":1.0670107406843767},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0887,"totalNetValue":1.6347,"netValue_forward":1.0669127419021682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0884,"totalNetValue":1.6344,"netValue_forward":1.0666187455555431},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.0881,"totalNetValue":1.6341,"netValue_forward":1.0663247492089183},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0878,"totalNetValue":1.6338,"netValue_forward":1.0660307528622932},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0876,"totalNetValue":1.6336,"netValue_forward":1.0658347552978762},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0872,"totalNetValue":1.6332,"netValue_forward":1.0654427601690428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0868,"totalNetValue":1.6328,"netValue_forward":1.0650507650402095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000194,"netValue":1.087,"totalNetValue":1.633,"netValue_forward":1.0652467626046263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0867,"totalNetValue":1.6327,"netValue_forward":1.0649527662580012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0865,"totalNetValue":1.6325,"netValue_forward":1.0647567686935846},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0861,"totalNetValue":1.6321,"netValue_forward":1.0643647735647512},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0864,"totalNetValue":1.6324,"netValue_forward":1.0646587699113763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000194,"netValue":1.0858,"totalNetValue":1.6318,"netValue_forward":1.0640707772181264},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000194,"netValue":1.0851,"totalNetValue":1.6311,"netValue_forward":1.0633847857426677},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.085,"totalNetValue":1.631,"netValue_forward":1.0632867869604594},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0847,"totalNetValue":1.6307,"netValue_forward":1.0629927906138346},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000194,"netValue":1.0844,"totalNetValue":1.6304,"netValue_forward":1.0626987942672097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.084,"totalNetValue":1.63,"netValue_forward":1.0623067991383763},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.0838,"totalNetValue":1.6298,"netValue_forward":1.0621108015739595},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0839,"totalNetValue":1.6299,"netValue_forward":1.062208800356168},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.084,"totalNetValue":1.63,"netValue_forward":1.0623067991383763},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.0844,"totalNetValue":1.6304,"netValue_forward":1.0626987942672097},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0843,"totalNetValue":1.6303,"netValue_forward":1.0626007954850012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.0845,"totalNetValue":1.6305,"netValue_forward":1.062796793049418},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0844,"totalNetValue":1.6304,"netValue_forward":1.0626987942672097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0845,"totalNetValue":1.6305,"netValue_forward":1.062796793049418},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000194,"netValue":1.0845,"totalNetValue":1.6305,"netValue_forward":1.062796793049418},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0846,"totalNetValue":1.6306,"netValue_forward":1.0628944317074838},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0885,"totalNetValue":1.6305,"netValue_forward":1.062796793049418},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0884,"totalNetValue":1.6304,"netValue_forward":1.0626991543913518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0886,"totalNetValue":1.6306,"netValue_forward":1.062894431707484},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000194,"netValue":1.0886,"totalNetValue":1.6306,"netValue_forward":1.062894431707484},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000194,"netValue":1.0888,"totalNetValue":1.6308,"netValue_forward":1.063089709023616},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.0867,"totalNetValue":1.6287,"netValue_forward":1.061039297204228},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000194,"netValue":1.0851,"totalNetValue":1.6271,"netValue_forward":1.0594770786751706},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000194,"netValue":1.0847,"totalNetValue":1.6267,"netValue_forward":1.0590865240429062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000194,"netValue":1.0845,"totalNetValue":1.6265,"netValue_forward":1.0588912467267741},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.0843,"totalNetValue":1.6263,"netValue_forward":1.058695969410642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0841,"totalNetValue":1.6261,"netValue_forward":1.0585006920945097},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0838,"totalNetValue":1.6258,"netValue_forward":1.0582077761203117},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.0834,"totalNetValue":1.6254,"netValue_forward":1.057817221488047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0828,"totalNetValue":1.6248,"netValue_forward":1.0572313895396506},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0823,"totalNetValue":1.6243,"netValue_forward":1.0567431962493201},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0818,"totalNetValue":1.6238,"netValue_forward":1.0562550029589897},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0809,"totalNetValue":1.6229,"netValue_forward":1.0553762550363948},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.0804,"totalNetValue":1.6224,"netValue_forward":1.0548880617460643},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0802,"totalNetValue":1.6222,"netValue_forward":1.054692784429932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0811,"totalNetValue":1.6231,"netValue_forward":1.0555715323525268},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0807,"totalNetValue":1.6227,"netValue_forward":1.0551809777202625},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0803,"totalNetValue":1.6223,"netValue_forward":1.054790423087998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0797,"totalNetValue":1.6217,"netValue_forward":1.0542045911396016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0811,"totalNetValue":1.6231,"netValue_forward":1.0555715323525268},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000194,"netValue":1.0817,"totalNetValue":1.6237,"netValue_forward":1.0561573643009234},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.0836,"totalNetValue":1.6256,"netValue_forward":1.058012498804179},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0844,"totalNetValue":1.6264,"netValue_forward":1.058793608068708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000194,"netValue":1.0842,"totalNetValue":1.6262,"netValue_forward":1.0585983307525757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.0842,"totalNetValue":1.6262,"netValue_forward":1.0585983307525755},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.0837,"totalNetValue":1.6257,"netValue_forward":1.058110137462245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0835,"totalNetValue":1.6255,"netValue_forward":1.0579148601461128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0841,"totalNetValue":1.6261,"netValue_forward":1.0585006920945095},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.084,"totalNetValue":1.626,"netValue_forward":1.0584030534364435},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0842,"totalNetValue":1.6262,"netValue_forward":1.0585983307525755},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0861,"totalNetValue":1.6281,"netValue_forward":1.060453465255831},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0874,"totalNetValue":1.6294,"netValue_forward":1.0617227678106902},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0884,"totalNetValue":1.6304,"netValue_forward":1.0626991543913513},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.0881,"totalNetValue":1.6301,"netValue_forward":1.062406238417153},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0887,"totalNetValue":1.6307,"netValue_forward":1.0629920703655495},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0896,"totalNetValue":1.6316,"netValue_forward":1.0638708182881442},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0903,"totalNetValue":1.6323,"netValue_forward":1.0645542888946071},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0903,"totalNetValue":1.6323,"netValue_forward":1.0645542888946071},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0902,"totalNetValue":1.6322,"netValue_forward":1.0644566502365411},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0902,"totalNetValue":1.6322,"netValue_forward":1.0644566502365411},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000194,"netValue":1.0907,"totalNetValue":1.6327,"netValue_forward":1.0649448435268716},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.0905,"totalNetValue":1.6325,"netValue_forward":1.0647495662107394},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0898,"totalNetValue":1.6318,"netValue_forward":1.064066095604277},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.089,"totalNetValue":1.631,"netValue_forward":1.063284986339748},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0878,"totalNetValue":1.6298,"netValue_forward":1.0621133224429549},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0879,"totalNetValue":1.6299,"netValue_forward":1.0622109611010209},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.0883,"totalNetValue":1.6303,"netValue_forward":1.0626015157332853},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0882,"totalNetValue":1.6302,"netValue_forward":1.0625038770752193},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0877,"totalNetValue":1.6297,"netValue_forward":1.0620156837848886},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0882,"totalNetValue":1.6302,"netValue_forward":1.0625038770752193},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0887,"totalNetValue":1.6307,"netValue_forward":1.0629920703655498},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000194,"netValue":1.0894,"totalNetValue":1.6314,"netValue_forward":1.0636755409720122},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0893,"totalNetValue":1.6313,"netValue_forward":1.0635779023139462},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.089,"totalNetValue":1.631,"netValue_forward":1.0632876509078748},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.1,"totalNetValue":1.632,"netValue_forward":1.0642551555947795},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.1001,"totalNetValue":1.6321,"netValue_forward":1.06435190606347},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000194,"netValue":1.101,"totalNetValue":1.633,"netValue_forward":1.0652226602816837},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000194,"netValue":1.1011,"totalNetValue":1.6331,"netValue_forward":1.0653194107503743},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.1018,"totalNetValue":1.6338,"netValue_forward":1.065996664031207},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.1014,"totalNetValue":1.6334,"netValue_forward":1.0656096621564455},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000194,"netValue":1.1006,"totalNetValue":1.6326,"netValue_forward":1.064835658406922},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000194,"netValue":1.0988,"totalNetValue":1.6308,"netValue_forward":1.0630941499704942},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0981,"totalNetValue":1.6301,"netValue_forward":1.0624168966896612},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0981,"totalNetValue":1.6301,"netValue_forward":1.0624168966896612},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.097,"totalNetValue":1.629,"netValue_forward":1.0613526415340664},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.0968,"totalNetValue":1.6288,"netValue_forward":1.0611591405966856},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0977,"totalNetValue":1.6297,"netValue_forward":1.0620298948148994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0983,"totalNetValue":1.6303,"netValue_forward":1.0626103976270422},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0979,"totalNetValue":1.6299,"netValue_forward":1.0622233957522804},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0962,"totalNetValue":1.6282,"netValue_forward":1.060578637784543},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.096,"totalNetValue":1.628,"netValue_forward":1.060385136847162},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0971,"totalNetValue":1.6291,"netValue_forward":1.0614493920027566},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0977,"totalNetValue":1.6297,"netValue_forward":1.0620298948148992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0956,"totalNetValue":1.6276,"netValue_forward":1.0599981349724},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0934,"totalNetValue":1.6254,"netValue_forward":1.0578696246612103},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.093,"totalNetValue":1.625,"netValue_forward":1.0574826227864484},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0929,"totalNetValue":1.6249,"netValue_forward":1.0573858723177583},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0905,"totalNetValue":1.6225,"netValue_forward":1.0550638610691878},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.0901,"totalNetValue":1.6221,"netValue_forward":1.054676859194426},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0899,"totalNetValue":1.6219,"netValue_forward":1.0544833582570452},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000194,"netValue":1.0897,"totalNetValue":1.6217,"netValue_forward":1.0542898573196642},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.0891,"totalNetValue":1.6211,"netValue_forward":1.0537093545075216},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000194,"netValue":1.089,"totalNetValue":1.621,"netValue_forward":1.0536126040388314},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000194,"netValue":1.0875,"totalNetValue":1.6195,"netValue_forward":1.0521613470084747},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.0869,"totalNetValue":1.6189,"netValue_forward":1.0515808441963324},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0867,"totalNetValue":1.6187,"netValue_forward":1.0513873432589513},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0866,"totalNetValue":1.6186,"netValue_forward":1.051290592790261},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.0863,"totalNetValue":1.6183,"netValue_forward":1.0510003413841897},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.0857,"totalNetValue":1.6177,"netValue_forward":1.0504198385720471},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0855,"totalNetValue":1.6175,"netValue_forward":1.050226337634666},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0851,"totalNetValue":1.6171,"netValue_forward":1.0498393357599045},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0851,"totalNetValue":1.6171,"netValue_forward":1.0498393357599045},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.085,"totalNetValue":1.617,"netValue_forward":1.0497425852912141},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000194,"netValue":1.0851,"totalNetValue":1.6171,"netValue_forward":1.0498393357599045},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0848,"totalNetValue":1.6168,"netValue_forward":1.049549084353833},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0848,"totalNetValue":1.6168,"netValue_forward":1.049549084353833},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0848,"totalNetValue":1.6168,"netValue_forward":1.049549084353833},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0843,"totalNetValue":1.6163,"netValue_forward":1.0490653320103809},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000194,"netValue":1.0839,"totalNetValue":1.6159,"netValue_forward":1.0486783301356193},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000194,"netValue":1.0837,"totalNetValue":1.6157,"netValue_forward":1.0484848291982383},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.0832,"totalNetValue":1.6152,"netValue_forward":1.048001076854786},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.083,"totalNetValue":1.615,"netValue_forward":1.0478075759174053},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000194,"netValue":1.0827,"totalNetValue":1.6147,"netValue_forward":1.047517324511334},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000194,"netValue":1.0823,"totalNetValue":1.6143,"netValue_forward":1.0471303226365722},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000194,"netValue":1.0817,"totalNetValue":1.6137,"netValue_forward":1.0465498198244299},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0817,"totalNetValue":1.6137,"netValue_forward":1.0465498198244299},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000194,"netValue":1.0816,"totalNetValue":1.6136,"netValue_forward":1.046453069355739},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.0816,"totalNetValue":1.6136,"netValue_forward":1.046453069355739},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.0818,"totalNetValue":1.6138,"netValue_forward":1.0466465702931202},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0819,"totalNetValue":1.6139,"netValue_forward":1.0467433207618106},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0819,"totalNetValue":1.6139,"netValue_forward":1.0467433207618106},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.0825,"totalNetValue":1.6145,"netValue_forward":1.047323823573953},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0829,"totalNetValue":1.6149,"netValue_forward":1.0477108254487146},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.0828,"totalNetValue":1.6148,"netValue_forward":1.0476140749800242},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0827,"totalNetValue":1.6147,"netValue_forward":1.0475182098560327},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0923,"totalNetValue":1.6143,"netValue_forward":1.0471347493600665},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000194,"netValue":1.0922,"totalNetValue":1.6142,"netValue_forward":1.0470388842360747},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0911,"totalNetValue":1.6131,"netValue_forward":1.0459843678721674},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0886,"totalNetValue":1.6106,"netValue_forward":1.0435877397723778},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0869,"totalNetValue":1.6089,"netValue_forward":1.0419580326645208},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.086,"totalNetValue":1.608,"netValue_forward":1.0410952465485968},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000194,"netValue":1.0881,"totalNetValue":1.6101,"netValue_forward":1.04310841415242},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0892,"totalNetValue":1.6112,"netValue_forward":1.0441629305163271},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0918,"totalNetValue":1.6138,"netValue_forward":1.0466554237401087},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0938,"totalNetValue":1.6158,"netValue_forward":1.0485727262199405},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.0941,"totalNetValue":1.6161,"netValue_forward":1.048860321591915},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0932,"totalNetValue":1.6152,"netValue_forward":1.0479975354759905},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0935,"totalNetValue":1.6155,"netValue_forward":1.0482851308479653},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0934,"totalNetValue":1.6154,"netValue_forward":1.0481892657239738},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0935,"totalNetValue":1.6155,"netValue_forward":1.0482851308479653},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.0936,"totalNetValue":1.6156,"netValue_forward":1.0483809959719568},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0928,"totalNetValue":1.6148,"netValue_forward":1.0476140749800242},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0924,"totalNetValue":1.6144,"netValue_forward":1.047230614484058},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0922,"totalNetValue":1.6142,"netValue_forward":1.0470388842360747},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0918,"totalNetValue":1.6138,"netValue_forward":1.0466554237401084},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0919,"totalNetValue":1.6139,"netValue_forward":1.0467512888641002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.0916,"totalNetValue":1.6136,"netValue_forward":1.0464636934921252},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0916,"totalNetValue":1.6136,"netValue_forward":1.0464636934921252},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000194,"netValue":1.0914,"totalNetValue":1.6134,"netValue_forward":1.046271963244142},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.0912,"totalNetValue":1.6132,"netValue_forward":1.0460802329961587},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000194,"netValue":1.0909,"totalNetValue":1.6129,"netValue_forward":1.045792637624184},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.09,"totalNetValue":1.612,"netValue_forward":1.04492985150826},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000194,"netValue":1.0898,"totalNetValue":1.6118,"netValue_forward":1.0447381212602769},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.0898,"totalNetValue":1.6118,"netValue_forward":1.0447381212602769},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.089,"totalNetValue":1.611,"netValue_forward":1.043971200268344},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0902,"totalNetValue":1.6122,"netValue_forward":1.0451215817562431},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0908,"totalNetValue":1.6128,"netValue_forward":1.0456967725001924},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.0909,"totalNetValue":1.6129,"netValue_forward":1.045792637624184},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0909,"totalNetValue":1.6129,"netValue_forward":1.045792637624184},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0914,"totalNetValue":1.6134,"netValue_forward":1.0462719632441417},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0916,"totalNetValue":1.6136,"netValue_forward":1.046463693492125},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0913,"totalNetValue":1.6133,"netValue_forward":1.0461760981201502},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000194,"netValue":1.0911,"totalNetValue":1.6131,"netValue_forward":1.045984367872167},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0917,"totalNetValue":1.6137,"netValue_forward":1.0465595586161163},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0906,"totalNetValue":1.6126,"netValue_forward":1.0455050422522092},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0897,"totalNetValue":1.6117,"netValue_forward":1.044642256136285},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0917,"totalNetValue":1.6137,"netValue_forward":1.0465595586161165},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000194,"netValue":1.0925,"totalNetValue":1.6145,"netValue_forward":1.0473264796080493},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000194,"netValue":1.0933,"totalNetValue":1.6153,"netValue_forward":1.048093400599982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.093,"totalNetValue":1.615,"netValue_forward":1.047805805228007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0934,"totalNetValue":1.6154,"netValue_forward":1.0481892657239733},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000194,"netValue":1.0929,"totalNetValue":1.6149,"netValue_forward":1.0477099401040155},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000194,"netValue":1.0925,"totalNetValue":1.6145,"netValue_forward":1.0473264796080493},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000194,"netValue":1.0921,"totalNetValue":1.6141,"netValue_forward":1.0469430191120828},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0918,"totalNetValue":1.6138,"netValue_forward":1.0466554237401082},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000194,"netValue":1.0916,"totalNetValue":1.6136,"netValue_forward":1.0464636934921248},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0908,"totalNetValue":1.6128,"netValue_forward":1.0456967725001922},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.0902,"totalNetValue":1.6122,"netValue_forward":1.045121581756243},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0897,"totalNetValue":1.6117,"netValue_forward":1.0446422561362847},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0895,"totalNetValue":1.6115,"netValue_forward":1.0444505258883017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.089,"totalNetValue":1.611,"netValue_forward":1.0439712002683437},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0882,"totalNetValue":1.6102,"netValue_forward":1.0432042792764111},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.0881,"totalNetValue":1.6101,"netValue_forward":1.0431084141524194},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0882,"totalNetValue":1.6102,"netValue_forward":1.0432042792764111},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.088,"totalNetValue":1.61,"netValue_forward":1.0430125490284279},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000194,"netValue":1.0879,"totalNetValue":1.6099,"netValue_forward":1.0429166839044364},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0875,"totalNetValue":1.6095,"netValue_forward":1.0425332234084699},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0872,"totalNetValue":1.6092,"netValue_forward":1.0422485079173252},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000194,"netValue":1.0979,"totalNetValue":1.6089,"netValue_forward":1.0419637924261804},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000194,"netValue":1.0978,"totalNetValue":1.6088,"netValue_forward":1.0418688872624655},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000194,"netValue":1.0974,"totalNetValue":1.6084,"netValue_forward":1.0414892666076057},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0979,"totalNetValue":1.6089,"netValue_forward":1.0419637924261804},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000194,"netValue":1.0982,"totalNetValue":1.6092,"netValue_forward":1.0422485079173252},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.0981,"totalNetValue":1.6091,"netValue_forward":1.0421536027536102},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000194,"netValue":1.0978,"totalNetValue":1.6088,"netValue_forward":1.0418688872624655},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000194,"netValue":1.0974,"totalNetValue":1.6084,"netValue_forward":1.0414892666076057},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.0981,"totalNetValue":1.6091,"netValue_forward":1.0421536027536102},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.098,"totalNetValue":1.609,"netValue_forward":1.0420586975898956},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0976,"totalNetValue":1.6086,"netValue_forward":1.0416790769350357},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000194,"netValue":1.0971,"totalNetValue":1.6081,"netValue_forward":1.041204551116461},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000194,"netValue":1.0969,"totalNetValue":1.6079,"netValue_forward":1.0410147407890311},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0967,"totalNetValue":1.6077,"netValue_forward":1.0408249304616015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0963,"totalNetValue":1.6073,"netValue_forward":1.0404453098067417},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0966,"totalNetValue":1.6076,"netValue_forward":1.0407300252978866},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000194,"netValue":1.0965,"totalNetValue":1.6075,"netValue_forward":1.0406351201341717},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000194,"netValue":1.0963,"totalNetValue":1.6073,"netValue_forward":1.0404453098067419},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0961,"totalNetValue":1.6071,"netValue_forward":1.040255499479312},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000194,"netValue":1.0959,"totalNetValue":1.6069,"netValue_forward":1.0400656891518822},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000194,"netValue":1.0957,"totalNetValue":1.6067,"netValue_forward":1.0398758788244522},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000194,"netValue":1.0956,"totalNetValue":1.6066,"netValue_forward":1.0397809736607373},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000194,"netValue":1.0955,"totalNetValue":1.6065,"netValue_forward":1.0396860684970226},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000194,"netValue":1.0951,"totalNetValue":1.6061,"netValue_forward":1.039306447842163},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000194,"netValue":1.0949,"totalNetValue":1.6059,"netValue_forward":1.0391166375147332},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000194,"netValue":1.0947,"totalNetValue":1.6057,"netValue_forward":1.0389268271873033},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000194,"netValue":1.0945,"totalNetValue":1.6055,"netValue_forward":1.0387370168598733},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000194,"netValue":1.0944,"totalNetValue":1.6054,"netValue_forward":1.0386421116961586},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000194,"netValue":1.094,"totalNetValue":1.605,"netValue_forward":1.038262491041299},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000194,"netValue":1.094,"totalNetValue":1.605,"netValue_forward":1.038262491041299},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000194,"netValue":1.0939,"totalNetValue":1.6049,"netValue_forward":1.038167585877584},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000194,"netValue":1.0936,"totalNetValue":1.6046,"netValue_forward":1.037882870386439},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000194,"netValue":1.0934,"totalNetValue":1.6044,"netValue_forward":1.0376930600590093},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000194,"netValue":1.0932,"totalNetValue":1.6042,"netValue_forward":1.0375032497315795},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000194,"netValue":1.0931,"totalNetValue":1.6041,"netValue_forward":1.0374083445678646},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000194,"netValue":1.0927,"totalNetValue":1.6037,"netValue_forward":1.037028723913005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000194,"netValue":1.0926,"totalNetValue":1.6036,"netValue_forward":1.03693381874929},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000194,"netValue":1.0926,"totalNetValue":1.6036,"netValue_forward":1.03693381874929},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000194,"netValue":1.0922,"totalNetValue":1.6032,"netValue_forward":1.0365541980944304},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000194,"netValue":1.0923,"totalNetValue":1.6033,"netValue_forward":1.0366491032581453}],"influencesList":[{"stockId":3000000000194,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000194,"date":"2026-01-11T16:00:00.000Z","exDate":"2026-01-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000194,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000194,"date":"2025-07-09T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000194,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000194,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000194,"date":"2024-10-16T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000194,"date":"2024-07-10T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}