window.pageData = {"fund":{"_id":3000000000192,"name":"富国信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000192","tickerId":192,"shortName":"富国信用债债券C","exchange":"jj","inceptionDate":"2013-06-24T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"黄纪亮","stockType":"fund_manager","stockCode":"db20071479","exchange":"fm","tickerId":81012130720},{"name":"李金柳","stockType":"fund_manager","stockCode":"db20881720","exchange":"fm","tickerId":121012224090}],"hotMetrics":{"fss":{"stockId":3000000000192,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2625,"f_ind_h_s_r":0.7375,"f_h_a":53697,"f_h_s_a":35283,"f_ind_h_s_r_c_1y":0.031299999999999994,"f_ind_h_s_r_c_hy":-0.053099999999999925,"f_ins_h_s_r_c_1y":-0.031299999999999994,"f_ins_h_s_r_c_hy":0.05310000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000192,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.2773752012882448,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.4434668417596848,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.27541245343267695,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.3461224489795918,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.5407213496218732,"f_p_r_y2_ssc":5939,"f_p_r_y2_ssrp":0.6781744695183564,"f_p_r_y3_ssc":4930,"f_p_r_y3_ssrp":0.5877459931020491,"f_p_r_y5_ssc":3352,"f_p_r_y5_ssrp":0.5282005371530887,"f_p_r_y10_ssc":716,"f_p_r_y10_ssrp":0.5230769230769231,"f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.17134639090535544},"fp":{"stockId":3000000000192,"type":"fp","f_p_r_fys":0.016858711623231493,"f_p_r_m1":0.0031278608483367165,"f_p_r_m3":0.010839483394834204,"f_p_r_m6":0.01678008042066259,"f_p_r_y1":0.020093095422809126,"f_p_r_y3":0.08579686209744142,"f_p_r_y5":0.1595238095238125,"f_cagr_p_r_fs":0.042115448423111435,"f_p_r_d1":-0.0004697776385843566,"f_p_r_y10":0.40941428310423045,"f_p_r_y2":0.04531361793465338,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000000192,"type":"ff","f_m_f":45417241,"f_m_f_r":0.005,"f_c_f":9083448,"f_c_f_r":0.001,"f_m_a_c_f":54500689,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000000192,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.3149,"f_nv_cr":0.00015212596029501313},"f_as":{"stockId":3000000000192,"type":"f_as","f_tas":3006273584.4471,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000191,"__csrcFundId":3433,"stockCode":"000191","shortName":"富国信用债债券(000191)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":191,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:23:24.767Z","status":"normal","inceptionDate":"2013-06-24T16:00:00.000Z","name":"富国信用债债券型证券投资基金","exchange":"jj","followedNum":101,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国信用债债券","pinyin":"fgxyzzqxzqtzjj","memoNum":6},{"_id":3000000006684,"name":"富国信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006684","tickerId":6684,"shortName":"富国信用债债券D","__csrcFundId":3433,"lastUpdated":"2024-05-16T10:29:05.579Z","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8a31398d79843fff5d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000191,"stockCode":"210316","stockName":"21进出16","holdings":2500000,"marketCap":257692123,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:34:43.239Z"},{"_id":"69e8f8a31398d79843fff5d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000191,"stockCode":"312510011","stockName":"25农行TLAC非资本债02C(BC)","holdings":2500000,"marketCap":250990616,"netValueRatio":0.0261,"lastUpdated":"2026-04-22T16:34:43.243Z"},{"_id":"69e8f8a31398d79843fff5da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000191,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":2400000,"marketCap":243234410,"netValueRatio":0.0253,"lastUpdated":"2026-04-22T16:34:43.246Z"},{"_id":"69e8f8a31398d79843fff5db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000191,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":1700000,"marketCap":173726819,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:34:43.250Z"},{"_id":"69e8f8a31398d79843fff5dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000191,"stockCode":"148004","stockName":"22广发Y2","holdings":1600000,"marketCap":166974036,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:34:43.253Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000192,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000192},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000192},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000192},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000192},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000192},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000192},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000192},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000192},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000192},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000192},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000192},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000192},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000192},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000192},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000192},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000192},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000192},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000192},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000192},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000192},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000192},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000192},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000192},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000000192,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000192},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000192},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000192},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000192},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000192},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000192},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000192},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000192},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000192},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000192},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000192},{"stockId":3000000000192,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000192,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000192,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":2302422903,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000192,"source":"csrc_xbrl","s_forward":2302422903},{"s":2157213648,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000192,"source":"csrc_xbrl","s_forward":2157213648},{"s":984611345,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000192,"source":"csrc_xbrl","s_forward":984611345},{"s":1143190207,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000192,"source":"csrc_xbrl","s_forward":1143190207},{"s":979833615,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000192,"source":"csrc_xbrl","s_forward":979833615},{"s":1126815184,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000192,"source":"csrc_xbrl","s_forward":1126815184},{"s":1396843887,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000192,"source":"csrc_xbrl","s_forward":1396843887},{"s":1809908670,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000192,"source":"csrc_xbrl","s_forward":1809908670}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000192,"assetScale":3006273584.4471},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000192,"assetScale":2789492968.2288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000192,"assetScale":1265520961.7285001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000192,"assetScale":1478030618.6303},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000192,"assetScale":1255460810.8995001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000192,"assetScale":1446943377.7744},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000192,"assetScale":1765191620.0019},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000192,"assetScale":2284828705.008}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000192,"netValue":1.3149,"totalNetValue":1.5804,"netValue_forward":1.3149},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.3147,"totalNetValue":1.5802,"netValue_forward":1.3147},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.3143,"totalNetValue":1.5798,"netValue_forward":1.3143000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.3137,"totalNetValue":1.5792,"netValue_forward":1.3137000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.3133,"totalNetValue":1.5788,"netValue_forward":1.3133},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.3129,"totalNetValue":1.5784,"netValue_forward":1.3129},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.313,"totalNetValue":1.5785,"netValue_forward":1.3130000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.313,"totalNetValue":1.5785,"netValue_forward":1.3130000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.3127,"totalNetValue":1.5782,"netValue_forward":1.3127},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.3122,"totalNetValue":1.5777,"netValue_forward":1.3122},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.3118,"totalNetValue":1.5773,"netValue_forward":1.3118},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.3117,"totalNetValue":1.5772,"netValue_forward":1.3117},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.3118,"totalNetValue":1.5773,"netValue_forward":1.3118000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.3113,"totalNetValue":1.5768,"netValue_forward":1.3113},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.311,"totalNetValue":1.5765,"netValue_forward":1.311},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000192,"netValue":1.3106,"totalNetValue":1.5761,"netValue_forward":1.3106},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000192,"netValue":1.3104,"totalNetValue":1.5759,"netValue_forward":1.3103999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.3103,"totalNetValue":1.5758,"netValue_forward":1.3103000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.3107,"totalNetValue":1.5762,"netValue_forward":1.3107},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000192,"netValue":1.3108,"totalNetValue":1.5763,"netValue_forward":1.3108000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.3104,"totalNetValue":1.5759,"netValue_forward":1.3103999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.3101,"totalNetValue":1.5756,"netValue_forward":1.3101},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.3105,"totalNetValue":1.576,"netValue_forward":1.3104999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.3111,"totalNetValue":1.5766,"netValue_forward":1.3110999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.3113,"totalNetValue":1.5768,"netValue_forward":1.3113},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.3109,"totalNetValue":1.5764,"netValue_forward":1.3108999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.3103,"totalNetValue":1.5758,"netValue_forward":1.3102999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.31,"totalNetValue":1.5755,"netValue_forward":1.3099999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.3094,"totalNetValue":1.5749,"netValue_forward":1.3093999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.3093,"totalNetValue":1.5748,"netValue_forward":1.3092999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.3091,"totalNetValue":1.5746,"netValue_forward":1.3090999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.3088,"totalNetValue":1.5743,"netValue_forward":1.3087999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.3082,"totalNetValue":1.5737,"netValue_forward":1.3081999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.308,"totalNetValue":1.5735,"netValue_forward":1.3079999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000192,"netValue":1.3079,"totalNetValue":1.5734,"netValue_forward":1.3078999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000192,"netValue":1.3075,"totalNetValue":1.573,"netValue_forward":1.3074999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.3065,"totalNetValue":1.572,"netValue_forward":1.3064999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000192,"netValue":1.3058,"totalNetValue":1.5713,"netValue_forward":1.3057999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000192,"netValue":1.3056,"totalNetValue":1.5711,"netValue_forward":1.3055999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000192,"netValue":1.3057,"totalNetValue":1.5712,"netValue_forward":1.3056999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.3054,"totalNetValue":1.5709,"netValue_forward":1.3053999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.3045,"totalNetValue":1.57,"netValue_forward":1.3044999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.3042,"totalNetValue":1.5697,"netValue_forward":1.3041999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.3038,"totalNetValue":1.5693,"netValue_forward":1.3037999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.3034,"totalNetValue":1.5689,"netValue_forward":1.3033999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.303,"totalNetValue":1.5685,"netValue_forward":1.3029999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.3031,"totalNetValue":1.5686,"netValue_forward":1.3030999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.303,"totalNetValue":1.5685,"netValue_forward":1.3029999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.3027,"totalNetValue":1.5682,"netValue_forward":1.3027},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.302,"totalNetValue":1.5675,"netValue_forward":1.302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.3018,"totalNetValue":1.5673,"netValue_forward":1.3018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.3023,"totalNetValue":1.5678,"netValue_forward":1.3022999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.3021,"totalNetValue":1.5676,"netValue_forward":1.3020999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.302,"totalNetValue":1.5675,"netValue_forward":1.302},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.302,"totalNetValue":1.5675,"netValue_forward":1.302},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.3019,"totalNetValue":1.5674,"netValue_forward":1.3018999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.3028,"totalNetValue":1.5683,"netValue_forward":1.3027999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.3026,"totalNetValue":1.5681,"netValue_forward":1.3025999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000192,"netValue":1.3024,"totalNetValue":1.5679,"netValue_forward":1.3023999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.302,"totalNetValue":1.5675,"netValue_forward":1.3019999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000192,"netValue":1.3019,"totalNetValue":1.5674,"netValue_forward":1.3018999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.3008,"totalNetValue":1.5663,"netValue_forward":1.3007999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.3006,"totalNetValue":1.5661,"netValue_forward":1.3005999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.3014,"totalNetValue":1.5669,"netValue_forward":1.3013999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.3019,"totalNetValue":1.5674,"netValue_forward":1.3018999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.3012,"totalNetValue":1.5667,"netValue_forward":1.3011999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.3011,"totalNetValue":1.5666,"netValue_forward":1.3010999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.3006,"totalNetValue":1.5661,"netValue_forward":1.3005999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.2999,"totalNetValue":1.5654,"netValue_forward":1.2998999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.2996,"totalNetValue":1.5651,"netValue_forward":1.2995999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.2989,"totalNetValue":1.5644,"netValue_forward":1.2988999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.2982,"totalNetValue":1.5637,"netValue_forward":1.2981999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000192,"netValue":1.2978,"totalNetValue":1.5633,"netValue_forward":1.2977999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.2979,"totalNetValue":1.5634,"netValue_forward":1.2978999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000192,"netValue":1.298,"totalNetValue":1.5635,"netValue_forward":1.2979999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.298,"totalNetValue":1.5635,"netValue_forward":1.2979999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000192,"netValue":1.2981,"totalNetValue":1.5636,"netValue_forward":1.2980999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.2979,"totalNetValue":1.5634,"netValue_forward":1.2978999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.2978,"totalNetValue":1.5633,"netValue_forward":1.2977999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.2979,"totalNetValue":1.5634,"netValue_forward":1.2978999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.2976,"totalNetValue":1.5631,"netValue_forward":1.2975999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.2972,"totalNetValue":1.5627,"netValue_forward":1.2971999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.2969,"totalNetValue":1.5624,"netValue_forward":1.2968999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.2963,"totalNetValue":1.5618,"netValue_forward":1.2962999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.2957,"totalNetValue":1.5612,"netValue_forward":1.2956999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.2954,"totalNetValue":1.5609,"netValue_forward":1.2953999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.2949,"totalNetValue":1.5604,"netValue_forward":1.2948999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.2945,"totalNetValue":1.56,"netValue_forward":1.2944999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.2942,"totalNetValue":1.5597,"netValue_forward":1.2941999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2938,"totalNetValue":1.5593,"netValue_forward":1.2937999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.2934,"totalNetValue":1.5589,"netValue_forward":1.2933999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000192,"netValue":1.2931,"totalNetValue":1.5586,"netValue_forward":1.2930999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000192,"netValue":1.2927,"totalNetValue":1.5582,"netValue_forward":1.2926999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.293,"totalNetValue":1.5585,"netValue_forward":1.2929999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.2935,"totalNetValue":1.559,"netValue_forward":1.2934999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000192,"netValue":1.2931,"totalNetValue":1.5586,"netValue_forward":1.2930999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.293,"totalNetValue":1.5585,"netValue_forward":1.2929999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000192,"netValue":1.293,"totalNetValue":1.5585,"netValue_forward":1.2929999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.2937,"totalNetValue":1.5592,"netValue_forward":1.2936999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.2935,"totalNetValue":1.559,"netValue_forward":1.2934999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.2934,"totalNetValue":1.5589,"netValue_forward":1.2933999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.2934,"totalNetValue":1.5589,"netValue_forward":1.2933999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.293,"totalNetValue":1.5585,"netValue_forward":1.2929999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.2931,"totalNetValue":1.5586,"netValue_forward":1.2930999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.2924,"totalNetValue":1.5579,"netValue_forward":1.292399999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.292,"totalNetValue":1.5575,"netValue_forward":1.2919999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.2915,"totalNetValue":1.557,"netValue_forward":1.2914999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.2916,"totalNetValue":1.5571,"netValue_forward":1.2915999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2922,"totalNetValue":1.5577,"netValue_forward":1.2921999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.2924,"totalNetValue":1.5579,"netValue_forward":1.2923999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.2919,"totalNetValue":1.5574,"netValue_forward":1.2918999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.2916,"totalNetValue":1.5571,"netValue_forward":1.2915999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000192,"netValue":1.2911,"totalNetValue":1.5566,"netValue_forward":1.2910999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.2914,"totalNetValue":1.5569,"netValue_forward":1.2913999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000192,"netValue":1.2914,"totalNetValue":1.5569,"netValue_forward":1.2913999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.2925,"totalNetValue":1.558,"netValue_forward":1.2924999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000192,"netValue":1.2929,"totalNetValue":1.5584,"netValue_forward":1.292899999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000192,"netValue":1.2933,"totalNetValue":1.5588,"netValue_forward":1.2932999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.2932,"totalNetValue":1.5587,"netValue_forward":1.293199999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.293,"totalNetValue":1.5585,"netValue_forward":1.292999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.2934,"totalNetValue":1.5589,"netValue_forward":1.293399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.2945,"totalNetValue":1.56,"netValue_forward":1.2944999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.2948,"totalNetValue":1.5603,"netValue_forward":1.294799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.2948,"totalNetValue":1.5603,"netValue_forward":1.294799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.2949,"totalNetValue":1.5604,"netValue_forward":1.2948999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.2949,"totalNetValue":1.5604,"netValue_forward":1.2948999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.295,"totalNetValue":1.5605,"netValue_forward":1.2949999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.2949,"totalNetValue":1.5604,"netValue_forward":1.2948999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.2946,"totalNetValue":1.5601,"netValue_forward":1.2945999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.2945,"totalNetValue":1.56,"netValue_forward":1.2944999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2946,"totalNetValue":1.5601,"netValue_forward":1.2945999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.2943,"totalNetValue":1.5598,"netValue_forward":1.2942999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.2941,"totalNetValue":1.5596,"netValue_forward":1.2940999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000192,"netValue":1.2941,"totalNetValue":1.5596,"netValue_forward":1.2940999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.2944,"totalNetValue":1.5599,"netValue_forward":1.2943999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.2949,"totalNetValue":1.5604,"netValue_forward":1.2948999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000192,"netValue":1.2945,"totalNetValue":1.56,"netValue_forward":1.294499999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.2942,"totalNetValue":1.5597,"netValue_forward":1.2941999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000192,"netValue":1.2938,"totalNetValue":1.5593,"netValue_forward":1.2937999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.293,"totalNetValue":1.5585,"netValue_forward":1.2929999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000192,"netValue":1.2924,"totalNetValue":1.5579,"netValue_forward":1.292399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.2919,"totalNetValue":1.5574,"netValue_forward":1.2918999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.2909,"totalNetValue":1.5564,"netValue_forward":1.290899999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.2905,"totalNetValue":1.556,"netValue_forward":1.290499999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.2904,"totalNetValue":1.5559,"netValue_forward":1.290399999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.29,"totalNetValue":1.5555,"netValue_forward":1.2899999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.2897,"totalNetValue":1.5552,"netValue_forward":1.2896999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.2894,"totalNetValue":1.5549,"netValue_forward":1.2893999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.2893,"totalNetValue":1.5548,"netValue_forward":1.2892999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.2883,"totalNetValue":1.5538,"netValue_forward":1.2882999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.2876,"totalNetValue":1.5531,"netValue_forward":1.2875999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.2876,"totalNetValue":1.5531,"netValue_forward":1.2875999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.2875,"totalNetValue":1.553,"netValue_forward":1.2874999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.2864,"totalNetValue":1.5519,"netValue_forward":1.2863999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.2862,"totalNetValue":1.5517,"netValue_forward":1.2861999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.2853,"totalNetValue":1.5508,"netValue_forward":1.2852999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000192,"netValue":1.2849,"totalNetValue":1.5504,"netValue_forward":1.2848999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.285,"totalNetValue":1.5505,"netValue_forward":1.284999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.285,"totalNetValue":1.5505,"netValue_forward":1.284999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.286,"totalNetValue":1.5515,"netValue_forward":1.2859999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.2872,"totalNetValue":1.5527,"netValue_forward":1.2871999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.2881,"totalNetValue":1.5536,"netValue_forward":1.2880999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.2881,"totalNetValue":1.5536,"netValue_forward":1.2880999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.2887,"totalNetValue":1.5542,"netValue_forward":1.2886999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.2892,"totalNetValue":1.5547,"netValue_forward":1.2891999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.2887,"totalNetValue":1.5542,"netValue_forward":1.2886999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.2886,"totalNetValue":1.5541,"netValue_forward":1.288599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2883,"totalNetValue":1.5538,"netValue_forward":1.2882999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.2882,"totalNetValue":1.5537,"netValue_forward":1.2881999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.2886,"totalNetValue":1.5541,"netValue_forward":1.288599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.2898,"totalNetValue":1.5553,"netValue_forward":1.2897999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000192,"netValue":1.2905,"totalNetValue":1.556,"netValue_forward":1.290499999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.2914,"totalNetValue":1.5569,"netValue_forward":1.2913999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000192,"netValue":1.292,"totalNetValue":1.5575,"netValue_forward":1.2919999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.2913,"totalNetValue":1.5568,"netValue_forward":1.291299999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000192,"netValue":1.2908,"totalNetValue":1.5563,"netValue_forward":1.2907999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000192,"netValue":1.2908,"totalNetValue":1.5563,"netValue_forward":1.290799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000192,"netValue":1.2904,"totalNetValue":1.5559,"netValue_forward":1.2903999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.2905,"totalNetValue":1.556,"netValue_forward":1.2904999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.291,"totalNetValue":1.5565,"netValue_forward":1.2909999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.2909,"totalNetValue":1.5564,"netValue_forward":1.290899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.2903,"totalNetValue":1.5558,"netValue_forward":1.2902999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.2897,"totalNetValue":1.5552,"netValue_forward":1.2896999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.2899,"totalNetValue":1.5554,"netValue_forward":1.2898999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.2898,"totalNetValue":1.5553,"netValue_forward":1.2897999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.29,"totalNetValue":1.5555,"netValue_forward":1.289999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.2904,"totalNetValue":1.5559,"netValue_forward":1.2903999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.2925,"totalNetValue":1.558,"netValue_forward":1.2924999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.2929,"totalNetValue":1.5584,"netValue_forward":1.2928999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.2933,"totalNetValue":1.5588,"netValue_forward":1.2932999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2934,"totalNetValue":1.5589,"netValue_forward":1.2933999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.2943,"totalNetValue":1.5598,"netValue_forward":1.2942999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000192,"netValue":1.2948,"totalNetValue":1.5603,"netValue_forward":1.2947999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000192,"netValue":1.2947,"totalNetValue":1.5602,"netValue_forward":1.294699999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.2944,"totalNetValue":1.5599,"netValue_forward":1.2943999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.2941,"totalNetValue":1.5596,"netValue_forward":1.2940999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000192,"netValue":1.2939,"totalNetValue":1.5594,"netValue_forward":1.2938999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000192,"netValue":1.2935,"totalNetValue":1.559,"netValue_forward":1.2934999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000192,"netValue":1.2931,"totalNetValue":1.5586,"netValue_forward":1.2930999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.2922,"totalNetValue":1.5577,"netValue_forward":1.2921999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000192,"netValue":1.2919,"totalNetValue":1.5574,"netValue_forward":1.2918999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.2926,"totalNetValue":1.5581,"netValue_forward":1.2925999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.2917,"totalNetValue":1.5572,"netValue_forward":1.2916999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.2921,"totalNetValue":1.5576,"netValue_forward":1.2920999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.2935,"totalNetValue":1.559,"netValue_forward":1.2934999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.2944,"totalNetValue":1.5599,"netValue_forward":1.2943999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.2948,"totalNetValue":1.5603,"netValue_forward":1.2947999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.2952,"totalNetValue":1.5607,"netValue_forward":1.2951999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.2952,"totalNetValue":1.5607,"netValue_forward":1.2951999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.2948,"totalNetValue":1.5603,"netValue_forward":1.2947999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.2945,"totalNetValue":1.56,"netValue_forward":1.2944999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.2941,"totalNetValue":1.5596,"netValue_forward":1.2940999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.2943,"totalNetValue":1.5598,"netValue_forward":1.2942999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.2946,"totalNetValue":1.5601,"netValue_forward":1.2945999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.295,"totalNetValue":1.5605,"netValue_forward":1.2949999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000192,"netValue":1.295,"totalNetValue":1.5605,"netValue_forward":1.2949999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000192,"netValue":1.2952,"totalNetValue":1.5607,"netValue_forward":1.2951999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000192,"netValue":1.2948,"totalNetValue":1.5603,"netValue_forward":1.2947999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.2944,"totalNetValue":1.5599,"netValue_forward":1.2943999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000192,"netValue":1.2939,"totalNetValue":1.5594,"netValue_forward":1.2938999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000192,"netValue":1.2933,"totalNetValue":1.5588,"netValue_forward":1.2932999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.2929,"totalNetValue":1.5584,"netValue_forward":1.2928999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.2928,"totalNetValue":1.5583,"netValue_forward":1.2927999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.2927,"totalNetValue":1.5582,"netValue_forward":1.2926999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.2927,"totalNetValue":1.5582,"netValue_forward":1.2926999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.293,"totalNetValue":1.5585,"netValue_forward":1.2929999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.2931,"totalNetValue":1.5586,"netValue_forward":1.2930999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.2929,"totalNetValue":1.5584,"netValue_forward":1.2928999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.2926,"totalNetValue":1.5581,"netValue_forward":1.2925999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.2923,"totalNetValue":1.5578,"netValue_forward":1.2922999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.2919,"totalNetValue":1.5574,"netValue_forward":1.2918999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.2916,"totalNetValue":1.5571,"netValue_forward":1.2915999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.2912,"totalNetValue":1.5567,"netValue_forward":1.2911999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2911,"totalNetValue":1.5566,"netValue_forward":1.2910999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.291,"totalNetValue":1.5565,"netValue_forward":1.2909999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.2908,"totalNetValue":1.5563,"netValue_forward":1.2907999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.2906,"totalNetValue":1.5561,"netValue_forward":1.2905999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.2902,"totalNetValue":1.5557,"netValue_forward":1.2901999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.2897,"totalNetValue":1.5552,"netValue_forward":1.2896999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000192,"netValue":1.2896,"totalNetValue":1.5551,"netValue_forward":1.2895999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.2894,"totalNetValue":1.5549,"netValue_forward":1.2893999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.2892,"totalNetValue":1.5547,"netValue_forward":1.289199999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000192,"netValue":1.289,"totalNetValue":1.5545,"netValue_forward":1.2889999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.2895,"totalNetValue":1.555,"netValue_forward":1.289499999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.2897,"totalNetValue":1.5552,"netValue_forward":1.2896999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.2897,"totalNetValue":1.5552,"netValue_forward":1.2896999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.2894,"totalNetValue":1.5549,"netValue_forward":1.2893999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.2892,"totalNetValue":1.5547,"netValue_forward":1.2891999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.289,"totalNetValue":1.5545,"netValue_forward":1.288999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.2889,"totalNetValue":1.5544,"netValue_forward":1.2888999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.2886,"totalNetValue":1.5541,"netValue_forward":1.288599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.2882,"totalNetValue":1.5537,"netValue_forward":1.2881999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.2885,"totalNetValue":1.554,"netValue_forward":1.2884999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.2883,"totalNetValue":1.5538,"netValue_forward":1.2882999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.2881,"totalNetValue":1.5536,"netValue_forward":1.2880999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2876,"totalNetValue":1.5531,"netValue_forward":1.2875999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.288,"totalNetValue":1.5535,"netValue_forward":1.2879999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000192,"netValue":1.2874,"totalNetValue":1.5529,"netValue_forward":1.2873999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000192,"netValue":1.2866,"totalNetValue":1.5521,"netValue_forward":1.2865999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.2865,"totalNetValue":1.552,"netValue_forward":1.2864999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.2863,"totalNetValue":1.5518,"netValue_forward":1.2862999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000192,"netValue":1.2859,"totalNetValue":1.5514,"netValue_forward":1.2858999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.2854,"totalNetValue":1.5509,"netValue_forward":1.2853999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.2851,"totalNetValue":1.5506,"netValue_forward":1.2850999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.2853,"totalNetValue":1.5508,"netValue_forward":1.2852999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.2853,"totalNetValue":1.5508,"netValue_forward":1.2852999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.2857,"totalNetValue":1.5512,"netValue_forward":1.2856999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.2856,"totalNetValue":1.5511,"netValue_forward":1.2855999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.2858,"totalNetValue":1.5513,"netValue_forward":1.2857999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.2859,"totalNetValue":1.5514,"netValue_forward":1.2858999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.286,"totalNetValue":1.5515,"netValue_forward":1.2859999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.2858,"totalNetValue":1.5513,"netValue_forward":1.2857999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.2858,"totalNetValue":1.5513,"netValue_forward":1.2857999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.2857,"totalNetValue":1.5512,"netValue_forward":1.2856999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.2856,"totalNetValue":1.5511,"netValue_forward":1.2855999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.2858,"totalNetValue":1.5513,"netValue_forward":1.2857999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000192,"netValue":1.2859,"totalNetValue":1.5514,"netValue_forward":1.2858999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000192,"netValue":1.2865,"totalNetValue":1.552,"netValue_forward":1.286499999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.2841,"totalNetValue":1.5496,"netValue_forward":1.2840999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000192,"netValue":1.282,"totalNetValue":1.5475,"netValue_forward":1.2819999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000192,"netValue":1.2814,"totalNetValue":1.5469,"netValue_forward":1.2813999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000192,"netValue":1.2813,"totalNetValue":1.5468,"netValue_forward":1.2812999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.2808,"totalNetValue":1.5463,"netValue_forward":1.2807999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.2808,"totalNetValue":1.5463,"netValue_forward":1.2807999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.2805,"totalNetValue":1.546,"netValue_forward":1.2804999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.28,"totalNetValue":1.5455,"netValue_forward":1.2799999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.2791,"totalNetValue":1.5446,"netValue_forward":1.2790999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.2785,"totalNetValue":1.544,"netValue_forward":1.2784999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.278,"totalNetValue":1.5435,"netValue_forward":1.2779999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.2769,"totalNetValue":1.5424,"netValue_forward":1.2768999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.2763,"totalNetValue":1.5418,"netValue_forward":1.2762999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.276,"totalNetValue":1.5415,"netValue_forward":1.2759999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.2768,"totalNetValue":1.5423,"netValue_forward":1.2767999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.2763,"totalNetValue":1.5418,"netValue_forward":1.2762999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2755,"totalNetValue":1.541,"netValue_forward":1.2754999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.275,"totalNetValue":1.5405,"netValue_forward":1.2749999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.2766,"totalNetValue":1.5421,"netValue_forward":1.2765999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000192,"netValue":1.2772,"totalNetValue":1.5427,"netValue_forward":1.2771999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.279,"totalNetValue":1.5445,"netValue_forward":1.2789999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.2797,"totalNetValue":1.5452,"netValue_forward":1.2796999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000192,"netValue":1.2795,"totalNetValue":1.545,"netValue_forward":1.2794999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.2795,"totalNetValue":1.545,"netValue_forward":1.2794999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.2788,"totalNetValue":1.5443,"netValue_forward":1.2787999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.2789,"totalNetValue":1.5444,"netValue_forward":1.278899999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.2795,"totalNetValue":1.545,"netValue_forward":1.2794999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.2792,"totalNetValue":1.5447,"netValue_forward":1.2791999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.2797,"totalNetValue":1.5452,"netValue_forward":1.2796999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.2812,"totalNetValue":1.5467,"netValue_forward":1.2811999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.2825,"totalNetValue":1.548,"netValue_forward":1.2824999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.2835,"totalNetValue":1.549,"netValue_forward":1.2834999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.2833,"totalNetValue":1.5488,"netValue_forward":1.2832999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.2843,"totalNetValue":1.5498,"netValue_forward":1.2842999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.2851,"totalNetValue":1.5506,"netValue_forward":1.2850999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.2859,"totalNetValue":1.5514,"netValue_forward":1.2858999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2859,"totalNetValue":1.5514,"netValue_forward":1.2858999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.2859,"totalNetValue":1.5514,"netValue_forward":1.2858999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.2859,"totalNetValue":1.5514,"netValue_forward":1.2858999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000192,"netValue":1.2865,"totalNetValue":1.552,"netValue_forward":1.2864999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.2861,"totalNetValue":1.5516,"netValue_forward":1.2860999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.2854,"totalNetValue":1.5509,"netValue_forward":1.2853999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.2847,"totalNetValue":1.5502,"netValue_forward":1.2846999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.2837,"totalNetValue":1.5492,"netValue_forward":1.2836999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.2839,"totalNetValue":1.5494,"netValue_forward":1.2838999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.2842,"totalNetValue":1.5497,"netValue_forward":1.2841999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.284,"totalNetValue":1.5495,"netValue_forward":1.2839999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.2837,"totalNetValue":1.5492,"netValue_forward":1.2836999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.2841,"totalNetValue":1.5496,"netValue_forward":1.2840999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.2844,"totalNetValue":1.5499,"netValue_forward":1.2843999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.285,"totalNetValue":1.5505,"netValue_forward":1.2849999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.2849,"totalNetValue":1.5504,"netValue_forward":1.2848999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.2848,"totalNetValue":1.5503,"netValue_forward":1.2847999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.2854,"totalNetValue":1.5509,"netValue_forward":1.2853999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.2857,"totalNetValue":1.5512,"netValue_forward":1.2856999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000192,"netValue":1.2864,"totalNetValue":1.5519,"netValue_forward":1.2863999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000192,"netValue":1.2865,"totalNetValue":1.552,"netValue_forward":1.2864999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.2868,"totalNetValue":1.5523,"netValue_forward":1.2867999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.2865,"totalNetValue":1.552,"netValue_forward":1.2864999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000192,"netValue":1.2858,"totalNetValue":1.5513,"netValue_forward":1.2857999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000192,"netValue":1.2841,"totalNetValue":1.5496,"netValue_forward":1.2840999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.2829,"totalNetValue":1.5484,"netValue_forward":1.2828999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.2827,"totalNetValue":1.5482,"netValue_forward":1.2826999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.2818,"totalNetValue":1.5473,"netValue_forward":1.2817999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.2817,"totalNetValue":1.5472,"netValue_forward":1.2816999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.2821,"totalNetValue":1.5476,"netValue_forward":1.2820999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.2825,"totalNetValue":1.548,"netValue_forward":1.2824999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.2821,"totalNetValue":1.5476,"netValue_forward":1.2820999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.2811,"totalNetValue":1.5466,"netValue_forward":1.2810999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.2812,"totalNetValue":1.5467,"netValue_forward":1.2811999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.2819,"totalNetValue":1.5474,"netValue_forward":1.2818999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.2823,"totalNetValue":1.5478,"netValue_forward":1.282299999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.281,"totalNetValue":1.5465,"netValue_forward":1.2809999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2797,"totalNetValue":1.5452,"netValue_forward":1.2796999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.2794,"totalNetValue":1.5449,"netValue_forward":1.2793999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.2792,"totalNetValue":1.5447,"netValue_forward":1.279199999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.2772,"totalNetValue":1.5427,"netValue_forward":1.277199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.2767,"totalNetValue":1.5422,"netValue_forward":1.276699999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.2766,"totalNetValue":1.5421,"netValue_forward":1.2765999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000192,"netValue":1.2763,"totalNetValue":1.5418,"netValue_forward":1.2762999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.2754,"totalNetValue":1.5409,"netValue_forward":1.2753999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000192,"netValue":1.2752,"totalNetValue":1.5407,"netValue_forward":1.275199999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000192,"netValue":1.2733,"totalNetValue":1.5388,"netValue_forward":1.273299999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.2725,"totalNetValue":1.538,"netValue_forward":1.272499999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.272,"totalNetValue":1.5375,"netValue_forward":1.2719999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.2717,"totalNetValue":1.5372,"netValue_forward":1.2716999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.2713,"totalNetValue":1.5368,"netValue_forward":1.2712999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.2707,"totalNetValue":1.5362,"netValue_forward":1.270699999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.2703,"totalNetValue":1.5358,"netValue_forward":1.270299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.2698,"totalNetValue":1.5353,"netValue_forward":1.2697999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.2698,"totalNetValue":1.5353,"netValue_forward":1.2697999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.2696,"totalNetValue":1.5351,"netValue_forward":1.2695999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.2698,"totalNetValue":1.5353,"netValue_forward":1.2697999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.2696,"totalNetValue":1.5351,"netValue_forward":1.2695999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.2695,"totalNetValue":1.535,"netValue_forward":1.2694999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2696,"totalNetValue":1.5351,"netValue_forward":1.2695999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.269,"totalNetValue":1.5345,"netValue_forward":1.2689999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000192,"netValue":1.2685,"totalNetValue":1.534,"netValue_forward":1.268499999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000192,"netValue":1.2682,"totalNetValue":1.5337,"netValue_forward":1.268199999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.2675,"totalNetValue":1.533,"netValue_forward":1.267499999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.2673,"totalNetValue":1.5328,"netValue_forward":1.267299999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000192,"netValue":1.267,"totalNetValue":1.5325,"netValue_forward":1.266999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000192,"netValue":1.2666,"totalNetValue":1.5321,"netValue_forward":1.2665999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000192,"netValue":1.2657,"totalNetValue":1.5312,"netValue_forward":1.2656999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.2654,"totalNetValue":1.5309,"netValue_forward":1.2653999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000192,"netValue":1.2653,"totalNetValue":1.5308,"netValue_forward":1.2652999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.2654,"totalNetValue":1.5309,"netValue_forward":1.2653999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.2657,"totalNetValue":1.5312,"netValue_forward":1.2656999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.2659,"totalNetValue":1.5314,"netValue_forward":1.2658999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.266,"totalNetValue":1.5315,"netValue_forward":1.2659999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.2669,"totalNetValue":1.5324,"netValue_forward":1.266899999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.2674,"totalNetValue":1.5329,"netValue_forward":1.2673999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.2675,"totalNetValue":1.533,"netValue_forward":1.267499999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.2676,"totalNetValue":1.5331,"netValue_forward":1.2675999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.267,"totalNetValue":1.5325,"netValue_forward":1.266999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.2668,"totalNetValue":1.5323,"netValue_forward":1.2667999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.2658,"totalNetValue":1.5313,"netValue_forward":1.2657999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.2639,"totalNetValue":1.5294,"netValue_forward":1.2638999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.262,"totalNetValue":1.5275,"netValue_forward":1.2619999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.2604,"totalNetValue":1.5259,"netValue_forward":1.260399999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000192,"netValue":1.262,"totalNetValue":1.5275,"netValue_forward":1.2619999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.2637,"totalNetValue":1.5292,"netValue_forward":1.2636999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.2667,"totalNetValue":1.5322,"netValue_forward":1.2666999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.2693,"totalNetValue":1.5348,"netValue_forward":1.2692999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.2697,"totalNetValue":1.5352,"netValue_forward":1.269699999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.2689,"totalNetValue":1.5344,"netValue_forward":1.2688999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.2692,"totalNetValue":1.5347,"netValue_forward":1.269199999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.2691,"totalNetValue":1.5346,"netValue_forward":1.2690999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.2692,"totalNetValue":1.5347,"netValue_forward":1.269199999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.2693,"totalNetValue":1.5348,"netValue_forward":1.2692999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.2685,"totalNetValue":1.534,"netValue_forward":1.2684999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2681,"totalNetValue":1.5336,"netValue_forward":1.2680999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.2679,"totalNetValue":1.5334,"netValue_forward":1.2678999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.2677,"totalNetValue":1.5332,"netValue_forward":1.2676999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.2676,"totalNetValue":1.5331,"netValue_forward":1.267599999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.2674,"totalNetValue":1.5329,"netValue_forward":1.267399999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.2674,"totalNetValue":1.5329,"netValue_forward":1.267399999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000192,"netValue":1.2672,"totalNetValue":1.5327,"netValue_forward":1.267199999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.2669,"totalNetValue":1.5324,"netValue_forward":1.266899999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000192,"netValue":1.2666,"totalNetValue":1.5321,"netValue_forward":1.2665999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.2658,"totalNetValue":1.5313,"netValue_forward":1.2657999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000192,"netValue":1.2656,"totalNetValue":1.5311,"netValue_forward":1.265599999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.2653,"totalNetValue":1.5308,"netValue_forward":1.265299999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.2652,"totalNetValue":1.5307,"netValue_forward":1.265199999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.2663,"totalNetValue":1.5318,"netValue_forward":1.2662999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.2666,"totalNetValue":1.5321,"netValue_forward":1.2665999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.2668,"totalNetValue":1.5323,"netValue_forward":1.2667999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.2668,"totalNetValue":1.5323,"netValue_forward":1.2667999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.2672,"totalNetValue":1.5327,"netValue_forward":1.267199999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.2672,"totalNetValue":1.5327,"netValue_forward":1.267199999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.2668,"totalNetValue":1.5323,"netValue_forward":1.2667999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.2667,"totalNetValue":1.5322,"netValue_forward":1.2666999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.2668,"totalNetValue":1.5323,"netValue_forward":1.2667999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.2661,"totalNetValue":1.5316,"netValue_forward":1.2660999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2659,"totalNetValue":1.5314,"netValue_forward":1.2658999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.2673,"totalNetValue":1.5328,"netValue_forward":1.267299999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000192,"netValue":1.2679,"totalNetValue":1.5334,"netValue_forward":1.267899999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000192,"netValue":1.2684,"totalNetValue":1.5339,"netValue_forward":1.2683999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.2682,"totalNetValue":1.5337,"netValue_forward":1.268199999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.2686,"totalNetValue":1.5341,"netValue_forward":1.2685999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000192,"netValue":1.2681,"totalNetValue":1.5336,"netValue_forward":1.268099999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000192,"netValue":1.2677,"totalNetValue":1.5332,"netValue_forward":1.267699999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000192,"netValue":1.2673,"totalNetValue":1.5328,"netValue_forward":1.267299999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.2671,"totalNetValue":1.5326,"netValue_forward":1.2670999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000192,"netValue":1.2668,"totalNetValue":1.5323,"netValue_forward":1.2667999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.2664,"totalNetValue":1.5319,"netValue_forward":1.266399999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.266,"totalNetValue":1.5315,"netValue_forward":1.2659999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.2655,"totalNetValue":1.531,"netValue_forward":1.265499999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000192,"netValue":1.2653,"totalNetValue":1.5308,"netValue_forward":1.2652999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000192,"netValue":1.2648,"totalNetValue":1.5303,"netValue_forward":1.264799999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.2641,"totalNetValue":1.5296,"netValue_forward":1.264099999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.264,"totalNetValue":1.5295,"netValue_forward":1.2639999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.264,"totalNetValue":1.5295,"netValue_forward":1.2639999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000192,"netValue":1.2638,"totalNetValue":1.5293,"netValue_forward":1.263799999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000192,"netValue":1.2637,"totalNetValue":1.5292,"netValue_forward":1.2636999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2633,"totalNetValue":1.5288,"netValue_forward":1.2632999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.2629,"totalNetValue":1.5284,"netValue_forward":1.2628999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000192,"netValue":1.2626,"totalNetValue":1.5281,"netValue_forward":1.2625999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000192,"netValue":1.2625,"totalNetValue":1.528,"netValue_forward":1.2624999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000192,"netValue":1.2621,"totalNetValue":1.5276,"netValue_forward":1.262099999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.2627,"totalNetValue":1.5282,"netValue_forward":1.2626999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000192,"netValue":1.2629,"totalNetValue":1.5284,"netValue_forward":1.262899999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.2627,"totalNetValue":1.5282,"netValue_forward":1.2626999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000192,"netValue":1.2624,"totalNetValue":1.5279,"netValue_forward":1.262399999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000192,"netValue":1.2621,"totalNetValue":1.5276,"netValue_forward":1.262099999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000192,"netValue":1.2624,"totalNetValue":1.5279,"netValue_forward":1.262399999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000192,"netValue":1.2623,"totalNetValue":1.5278,"netValue_forward":1.2622999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000192,"netValue":1.2619,"totalNetValue":1.5274,"netValue_forward":1.2618999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000192,"netValue":1.2615,"totalNetValue":1.527,"netValue_forward":1.2614999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000192,"netValue":1.2613,"totalNetValue":1.5268,"netValue_forward":1.2612999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000192,"netValue":1.2611,"totalNetValue":1.5266,"netValue_forward":1.261099999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000192,"netValue":1.2609,"totalNetValue":1.5264,"netValue_forward":1.260899999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000192,"netValue":1.2611,"totalNetValue":1.5266,"netValue_forward":1.261099999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000192,"netValue":1.2609,"totalNetValue":1.5264,"netValue_forward":1.260899999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000192,"netValue":1.2606,"totalNetValue":1.5261,"netValue_forward":1.2605999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000192,"netValue":1.2605,"totalNetValue":1.526,"netValue_forward":1.260499999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000192,"netValue":1.2602,"totalNetValue":1.5257,"netValue_forward":1.2601999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000192,"netValue":1.2601,"totalNetValue":1.5256,"netValue_forward":1.2600999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000192,"netValue":1.2599,"totalNetValue":1.5254,"netValue_forward":1.2598999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000192,"netValue":1.2599,"totalNetValue":1.5254,"netValue_forward":1.2598999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000192,"netValue":1.2595,"totalNetValue":1.525,"netValue_forward":1.2594999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000192,"netValue":1.2593,"totalNetValue":1.5248,"netValue_forward":1.2592999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000192,"netValue":1.259,"totalNetValue":1.5245,"netValue_forward":1.2589999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000192,"netValue":1.2587,"totalNetValue":1.5242,"netValue_forward":1.2586999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000192,"netValue":1.2585,"totalNetValue":1.524,"netValue_forward":1.2584999999999993}],"influencesList":[]}