window.pageData = {"fund":{"_id":3000000000188,"name":"华泰柏瑞丰盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000188","tickerId":188,"shortName":"华泰柏瑞丰盛纯债债券C","exchange":"jj","inceptionDate":"2013-09-01T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrfsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870}],"hotMetrics":{"fss":{"stockId":3000000000188,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0064,"f_ind_h_s_r":0.9936,"f_h_a":12160,"f_h_s_a":18447,"f_ind_h_s_r_c_1y":0.024399999999999977,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ins_h_s_r_c_1y":-0.0244,"f_ins_h_s_r_c_hy":0.0005000000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000188,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.20914331679849846,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.2801951476793249,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.16202160288038406,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.9399534947339625,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.8906295754026354,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.8731939486656468,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.7704550091817997,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.35543445352709657,"f_p_r_y10_ssc":693,"f_p_r_y10_ssrp":0.4884393063583815,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.16989424529597583},"fp":{"stockId":3000000000188,"type":"fp","f_p_r_fys":0.01576872536136653,"f_p_r_m1":0.003548554613121091,"f_p_r_m3":0.010369466713140207,"f_p_r_m6":0.004330879168471302,"f_p_r_y1":0.008085550339072434,"f_p_r_y3":0.07390941928313266,"f_p_r_y5":0.18125982970751542,"f_cagr_p_r_fs":0.04263776812625264,"f_p_r_d1":-0.0007054051670929429,"f_p_r_y10":0.4245096571541622,"f_p_r_y2":0.035822762194032354,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000000188,"type":"ff","f_m_f":2878766,"f_m_f_r":0.003,"f_c_f":1439383,"f_c_f_r":0.0015,"f_m_a_c_f":4318149,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000000188,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1595,"f_nv_cr":0.0003450953325856432},"f_as":{"stockId":3000000000188,"type":"f_as","f_tas":98526836.36400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000187,"__csrcFundId":2172,"stockCode":"000187","shortName":"华泰柏瑞丰盛纯债债券(000187)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":187,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:23:10.993Z","status":"normal","inceptionDate":"2013-09-01T16:00:00.000Z","name":"华泰柏瑞丰盛纯债债券型证券投资基金","exchange":"jj","followedNum":27,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞丰盛纯债债券","memoNum":3,"pinyin":"htbrfsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8a21398d79843fff5c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000187,"stockCode":"242300001","stockName":"23宁波银行永续债01","holdings":300000,"marketCap":31849150,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:34:42.941Z"},{"_id":"69e8f8a21398d79843fff5ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000187,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":300000,"marketCap":31181099,"netValueRatio":0.079,"lastUpdated":"2026-04-22T16:34:42.945Z"},{"_id":"69e8f8a21398d79843fff5cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000187,"stockCode":"212480014","stockName":"24东莞农商行小微债01","holdings":300000,"marketCap":30722299,"netValueRatio":0.0779,"lastUpdated":"2026-04-22T16:34:42.948Z"},{"_id":"69e8f8a21398d79843fff5cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000187,"stockCode":"232580036","stockName":"25农行二级资本债03B(BC)","holdings":300000,"marketCap":30720904,"netValueRatio":0.0779,"lastUpdated":"2026-04-22T16:34:42.952Z"},{"_id":"69e8f8a21398d79843fff5cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000187,"stockCode":"102484200","stockName":"24河钢集MTN016","holdings":300000,"marketCap":30670915,"netValueRatio":0.0777,"lastUpdated":"2026-04-22T16:34:42.955Z"}]},"shareHoldersStructureList":[{"_id":"69aec187d4369c9c836d3383","date":"2025-06-29T16:00:00.000Z","stockId":3000000000187,"h_a":18897,"h_s_a":20568,"ins_h_s":9140418,"ins_h_s_r":0.0235,"ind_h_s":379538630,"ind_h_s_r":0.9765,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:07.490Z"},{"_id":"69aec187d4369c9c836d3382","date":"2024-12-30T16:00:00.000Z","stockId":3000000000187,"h_a":21405,"h_s_a":25264,"ins_h_s":91965359,"ins_h_s_r":0.17010000000000003,"ind_h_s":448819106,"ind_h_s_r":0.8299,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:07.485Z"},{"_id":"69aec187d4369c9c836d3381","date":"2024-06-29T16:00:00.000Z","stockId":3000000000187,"h_a":24138,"h_s_a":47835,"ins_h_s":488253406,"ins_h_s_r":0.4229,"ind_h_s":666400614,"ind_h_s_r":0.5771000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:07.466Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000188,"netValue":1.1595,"totalNetValue":1.5812,"netValue_forward":1.1595},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000188,"netValue":1.1591,"totalNetValue":1.5808,"netValue_forward":1.1590999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1588,"totalNetValue":1.5805,"netValue_forward":1.1588},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1598,"totalNetValue":1.5815,"netValue_forward":1.1598},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000188,"netValue":1.1601,"totalNetValue":1.5818,"netValue_forward":1.1601},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1592,"totalNetValue":1.5809,"netValue_forward":1.1592},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1584,"totalNetValue":1.5801,"netValue_forward":1.1584},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1593,"totalNetValue":1.581,"netValue_forward":1.1593},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1601,"totalNetValue":1.5818,"netValue_forward":1.1601},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1609,"totalNetValue":1.5826,"netValue_forward":1.1609000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1601,"totalNetValue":1.5818,"netValue_forward":1.1601},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.1595,"totalNetValue":1.5812,"netValue_forward":1.1595},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.1591,"totalNetValue":1.5808,"netValue_forward":1.1590999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1579,"totalNetValue":1.5796,"netValue_forward":1.1578999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.158,"totalNetValue":1.5797,"netValue_forward":1.1579999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1582,"totalNetValue":1.5799,"netValue_forward":1.1581999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1572,"totalNetValue":1.5789,"netValue_forward":1.1571999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1562,"totalNetValue":1.5779,"netValue_forward":1.1562},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.1555,"totalNetValue":1.5772,"netValue_forward":1.1554999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000188,"netValue":1.1554,"totalNetValue":1.5771,"netValue_forward":1.1554},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000188,"netValue":1.1546,"totalNetValue":1.5763,"netValue_forward":1.1546},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1533,"totalNetValue":1.575,"netValue_forward":1.1532999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000188,"netValue":1.1524,"totalNetValue":1.5741,"netValue_forward":1.1523999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000188,"netValue":1.1525,"totalNetValue":1.5742,"netValue_forward":1.1525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000188,"netValue":1.1532,"totalNetValue":1.5749,"netValue_forward":1.1531999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1532,"totalNetValue":1.5749,"netValue_forward":1.1531999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.152,"totalNetValue":1.5737,"netValue_forward":1.152},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1516,"totalNetValue":1.5733,"netValue_forward":1.1516},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1511,"totalNetValue":1.5728,"netValue_forward":1.1511},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1508,"totalNetValue":1.5725,"netValue_forward":1.1508},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1504,"totalNetValue":1.5721,"netValue_forward":1.1504},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.1507,"totalNetValue":1.5724,"netValue_forward":1.1507},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1508,"totalNetValue":1.5725,"netValue_forward":1.1508},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1501,"totalNetValue":1.5718,"netValue_forward":1.1501},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.1494,"totalNetValue":1.5711,"netValue_forward":1.1494},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1492,"totalNetValue":1.5709,"netValue_forward":1.1491999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1496,"totalNetValue":1.5713,"netValue_forward":1.1495999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1494,"totalNetValue":1.5711,"netValue_forward":1.1493999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1493,"totalNetValue":1.571,"netValue_forward":1.1493},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1494,"totalNetValue":1.5711,"netValue_forward":1.1494},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.1494,"totalNetValue":1.5711,"netValue_forward":1.1494},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1503,"totalNetValue":1.572,"netValue_forward":1.1503},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.1503,"totalNetValue":1.572,"netValue_forward":1.1503},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000188,"netValue":1.1502,"totalNetValue":1.5719,"netValue_forward":1.1502},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1499,"totalNetValue":1.5716,"netValue_forward":1.1499},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000188,"netValue":1.15,"totalNetValue":1.5717,"netValue_forward":1.15},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1484,"totalNetValue":1.5701,"netValue_forward":1.1484},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1481,"totalNetValue":1.5698,"netValue_forward":1.1481},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1494,"totalNetValue":1.5711,"netValue_forward":1.1494},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1505,"totalNetValue":1.5722,"netValue_forward":1.1505},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1498,"totalNetValue":1.5715,"netValue_forward":1.1498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1499,"totalNetValue":1.5716,"netValue_forward":1.1499000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1496,"totalNetValue":1.5713,"netValue_forward":1.1496},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1489,"totalNetValue":1.5706,"netValue_forward":1.1489000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.1485,"totalNetValue":1.5702,"netValue_forward":1.1485000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1476,"totalNetValue":1.5693,"netValue_forward":1.1476000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.1464,"totalNetValue":1.5681,"netValue_forward":1.1464000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000188,"netValue":1.1458,"totalNetValue":1.5675,"netValue_forward":1.1458},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1458,"totalNetValue":1.5675,"netValue_forward":1.1458000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000188,"netValue":1.146,"totalNetValue":1.5677,"netValue_forward":1.1460000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1461,"totalNetValue":1.5678,"netValue_forward":1.1461000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000188,"netValue":1.1464,"totalNetValue":1.5681,"netValue_forward":1.1464000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1469,"totalNetValue":1.5686,"netValue_forward":1.1469000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1463,"totalNetValue":1.568,"netValue_forward":1.1463000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1479,"totalNetValue":1.5696,"netValue_forward":1.1479000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1469,"totalNetValue":1.5686,"netValue_forward":1.1469000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1457,"totalNetValue":1.5674,"netValue_forward":1.1457000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.146,"totalNetValue":1.5677,"netValue_forward":1.1460000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.1439,"totalNetValue":1.5656,"netValue_forward":1.1439000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1419,"totalNetValue":1.5636,"netValue_forward":1.1419000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1419,"totalNetValue":1.5636,"netValue_forward":1.1419000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.1407,"totalNetValue":1.5624,"netValue_forward":1.1407000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1403,"totalNetValue":1.562,"netValue_forward":1.1403000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1406,"totalNetValue":1.5623,"netValue_forward":1.1406000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1397,"totalNetValue":1.5614,"netValue_forward":1.1397000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.1379,"totalNetValue":1.5596,"netValue_forward":1.1379000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000188,"netValue":1.1367,"totalNetValue":1.5584,"netValue_forward":1.1367000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000188,"netValue":1.1353,"totalNetValue":1.557,"netValue_forward":1.1353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1376,"totalNetValue":1.5593,"netValue_forward":1.1376000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.1405,"totalNetValue":1.5622,"netValue_forward":1.1405000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000188,"netValue":1.1415,"totalNetValue":1.5632,"netValue_forward":1.1415000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1406,"totalNetValue":1.5623,"netValue_forward":1.1406},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000188,"netValue":1.1414,"totalNetValue":1.5631,"netValue_forward":1.1414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1452,"totalNetValue":1.5669,"netValue_forward":1.1452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1451,"totalNetValue":1.5668,"netValue_forward":1.1451},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1458,"totalNetValue":1.5675,"netValue_forward":1.1458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1453,"totalNetValue":1.567,"netValue_forward":1.1453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1435,"totalNetValue":1.5652,"netValue_forward":1.1434999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1449,"totalNetValue":1.5666,"netValue_forward":1.1449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1423,"totalNetValue":1.564,"netValue_forward":1.1423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.1423,"totalNetValue":1.564,"netValue_forward":1.1423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1391,"totalNetValue":1.5608,"netValue_forward":1.1391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.1392,"totalNetValue":1.5609,"netValue_forward":1.1392000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1424,"totalNetValue":1.5641,"netValue_forward":1.1424000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1451,"totalNetValue":1.5668,"netValue_forward":1.1451},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1426,"totalNetValue":1.5643,"netValue_forward":1.1426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.1413,"totalNetValue":1.563,"netValue_forward":1.1413000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000188,"netValue":1.1388,"totalNetValue":1.5605,"netValue_forward":1.1388000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.1397,"totalNetValue":1.5614,"netValue_forward":1.1397000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000188,"netValue":1.1393,"totalNetValue":1.561,"netValue_forward":1.1393000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1437,"totalNetValue":1.5654,"netValue_forward":1.1437000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000188,"netValue":1.1462,"totalNetValue":1.5679,"netValue_forward":1.1462000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000188,"netValue":1.1484,"totalNetValue":1.5701,"netValue_forward":1.1484000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1487,"totalNetValue":1.5704,"netValue_forward":1.1487000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1475,"totalNetValue":1.5692,"netValue_forward":1.1475000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1487,"totalNetValue":1.5704,"netValue_forward":1.1487000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1515,"totalNetValue":1.5732,"netValue_forward":1.1515000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1535,"totalNetValue":1.5752,"netValue_forward":1.1535000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1532,"totalNetValue":1.5749,"netValue_forward":1.1532},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.1542,"totalNetValue":1.5759,"netValue_forward":1.1541999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1546,"totalNetValue":1.5763,"netValue_forward":1.1546},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1558,"totalNetValue":1.5775,"netValue_forward":1.1558},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.1562,"totalNetValue":1.5779,"netValue_forward":1.1562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1555,"totalNetValue":1.5772,"netValue_forward":1.1554999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1557,"totalNetValue":1.5774,"netValue_forward":1.1556999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1565,"totalNetValue":1.5782,"netValue_forward":1.1565},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1558,"totalNetValue":1.5775,"netValue_forward":1.1558},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1553,"totalNetValue":1.577,"netValue_forward":1.1552999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000188,"netValue":1.1545,"totalNetValue":1.5762,"netValue_forward":1.1545},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1553,"totalNetValue":1.577,"netValue_forward":1.1552999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.1574,"totalNetValue":1.5791,"netValue_forward":1.1573999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000188,"netValue":1.157,"totalNetValue":1.5787,"netValue_forward":1.1569999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1573,"totalNetValue":1.579,"netValue_forward":1.1572999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000188,"netValue":1.1567,"totalNetValue":1.5784,"netValue_forward":1.1566999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1542,"totalNetValue":1.5759,"netValue_forward":1.1541999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000188,"netValue":1.1535,"totalNetValue":1.5752,"netValue_forward":1.1534999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1538,"totalNetValue":1.5755,"netValue_forward":1.1537999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1517,"totalNetValue":1.5734,"netValue_forward":1.1517},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1509,"totalNetValue":1.5726,"netValue_forward":1.1509},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1518,"totalNetValue":1.5735,"netValue_forward":1.1518},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1528,"totalNetValue":1.5745,"netValue_forward":1.1528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1526,"totalNetValue":1.5743,"netValue_forward":1.1526},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.1515,"totalNetValue":1.5732,"netValue_forward":1.1515},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.1526,"totalNetValue":1.5743,"netValue_forward":1.1526},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1506,"totalNetValue":1.5723,"netValue_forward":1.1506000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.1494,"totalNetValue":1.5711,"netValue_forward":1.1494},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1495,"totalNetValue":1.5712,"netValue_forward":1.1495000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1492,"totalNetValue":1.5709,"netValue_forward":1.1492},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1475,"totalNetValue":1.5692,"netValue_forward":1.1475},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.148,"totalNetValue":1.5697,"netValue_forward":1.148},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1466,"totalNetValue":1.5683,"netValue_forward":1.1466000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000188,"netValue":1.1457,"totalNetValue":1.5674,"netValue_forward":1.1457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1468,"totalNetValue":1.5685,"netValue_forward":1.1468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1466,"totalNetValue":1.5683,"netValue_forward":1.1466000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1464,"totalNetValue":1.5681,"netValue_forward":1.1464000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1487,"totalNetValue":1.5704,"netValue_forward":1.1487},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1503,"totalNetValue":1.572,"netValue_forward":1.1503},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1497,"totalNetValue":1.5714,"netValue_forward":1.1497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1518,"totalNetValue":1.5735,"netValue_forward":1.1518},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.1528,"totalNetValue":1.5745,"netValue_forward":1.1528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1511,"totalNetValue":1.5728,"netValue_forward":1.1511},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.1508,"totalNetValue":1.5725,"netValue_forward":1.1508},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1507,"totalNetValue":1.5724,"netValue_forward":1.1507},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1499,"totalNetValue":1.5716,"netValue_forward":1.1498999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1503,"totalNetValue":1.572,"netValue_forward":1.1502999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.1517,"totalNetValue":1.5734,"netValue_forward":1.1516999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000188,"netValue":1.1523,"totalNetValue":1.574,"netValue_forward":1.1523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.1528,"totalNetValue":1.5745,"netValue_forward":1.1527999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000188,"netValue":1.1532,"totalNetValue":1.5749,"netValue_forward":1.1531999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1528,"totalNetValue":1.5745,"netValue_forward":1.1527999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000188,"netValue":1.1524,"totalNetValue":1.5741,"netValue_forward":1.1523999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000188,"netValue":1.1522,"totalNetValue":1.5739,"netValue_forward":1.1522},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000188,"netValue":1.152,"totalNetValue":1.5737,"netValue_forward":1.152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1521,"totalNetValue":1.5738,"netValue_forward":1.1520999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1525,"totalNetValue":1.5742,"netValue_forward":1.1525},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1524,"totalNetValue":1.5741,"netValue_forward":1.1523999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1519,"totalNetValue":1.5736,"netValue_forward":1.1518999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1513,"totalNetValue":1.573,"netValue_forward":1.1513},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1512,"totalNetValue":1.5729,"netValue_forward":1.1512},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.151,"totalNetValue":1.5727,"netValue_forward":1.151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1512,"totalNetValue":1.5729,"netValue_forward":1.1512},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1511,"totalNetValue":1.5728,"netValue_forward":1.1511},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.1525,"totalNetValue":1.5742,"netValue_forward":1.1525},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1528,"totalNetValue":1.5745,"netValue_forward":1.1528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.153,"totalNetValue":1.5747,"netValue_forward":1.153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1529,"totalNetValue":1.5746,"netValue_forward":1.1529},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1533,"totalNetValue":1.575,"netValue_forward":1.1533},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000188,"netValue":1.1537,"totalNetValue":1.5754,"netValue_forward":1.1537},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000188,"netValue":1.1534,"totalNetValue":1.5751,"netValue_forward":1.1534},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1532,"totalNetValue":1.5749,"netValue_forward":1.1532},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.1531,"totalNetValue":1.5748,"netValue_forward":1.1531000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000188,"netValue":1.153,"totalNetValue":1.5747,"netValue_forward":1.153},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000188,"netValue":1.1528,"totalNetValue":1.5745,"netValue_forward":1.1528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000188,"netValue":1.1525,"totalNetValue":1.5742,"netValue_forward":1.1525000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1518,"totalNetValue":1.5735,"netValue_forward":1.1518000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000188,"netValue":1.1513,"totalNetValue":1.573,"netValue_forward":1.1513000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1519,"totalNetValue":1.5736,"netValue_forward":1.1519000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1512,"totalNetValue":1.5729,"netValue_forward":1.1512000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1512,"totalNetValue":1.5729,"netValue_forward":1.1512000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1526,"totalNetValue":1.5743,"netValue_forward":1.1526},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1535,"totalNetValue":1.5752,"netValue_forward":1.1535},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1539,"totalNetValue":1.5756,"netValue_forward":1.1538999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1544,"totalNetValue":1.5761,"netValue_forward":1.1544},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.1543,"totalNetValue":1.576,"netValue_forward":1.1542999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1541,"totalNetValue":1.5758,"netValue_forward":1.1540999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.1541,"totalNetValue":1.5758,"netValue_forward":1.1540999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1531,"totalNetValue":1.5748,"netValue_forward":1.1530999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1535,"totalNetValue":1.5752,"netValue_forward":1.1534999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1537,"totalNetValue":1.5754,"netValue_forward":1.1536999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.155,"totalNetValue":1.5767,"netValue_forward":1.1549999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000188,"netValue":1.155,"totalNetValue":1.5767,"netValue_forward":1.1549999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000188,"netValue":1.1558,"totalNetValue":1.5775,"netValue_forward":1.1557999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000188,"netValue":1.1556,"totalNetValue":1.5773,"netValue_forward":1.1555999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1551,"totalNetValue":1.5768,"netValue_forward":1.1550999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000188,"netValue":1.1548,"totalNetValue":1.5765,"netValue_forward":1.1547999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000188,"netValue":1.1533,"totalNetValue":1.575,"netValue_forward":1.1532999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1523,"totalNetValue":1.574,"netValue_forward":1.1522999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1529,"totalNetValue":1.5746,"netValue_forward":1.1528999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1524,"totalNetValue":1.5741,"netValue_forward":1.1523999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1519,"totalNetValue":1.5736,"netValue_forward":1.151899999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1529,"totalNetValue":1.5746,"netValue_forward":1.1528999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1538,"totalNetValue":1.5755,"netValue_forward":1.1537999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.1538,"totalNetValue":1.5755,"netValue_forward":1.1537999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1536,"totalNetValue":1.5753,"netValue_forward":1.1535999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1533,"totalNetValue":1.575,"netValue_forward":1.153299999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.153,"totalNetValue":1.5747,"netValue_forward":1.1529999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1518,"totalNetValue":1.5735,"netValue_forward":1.151799999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1515,"totalNetValue":1.5732,"netValue_forward":1.151499999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1515,"totalNetValue":1.5732,"netValue_forward":1.151499999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1516,"totalNetValue":1.5733,"netValue_forward":1.151599999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1506,"totalNetValue":1.5723,"netValue_forward":1.1505999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.1506,"totalNetValue":1.5723,"netValue_forward":1.1505999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1502,"totalNetValue":1.5719,"netValue_forward":1.150199999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.1487,"totalNetValue":1.5704,"netValue_forward":1.1486999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000188,"netValue":1.1488,"totalNetValue":1.5705,"netValue_forward":1.1487999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1485,"totalNetValue":1.5702,"netValue_forward":1.1484999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1489,"totalNetValue":1.5706,"netValue_forward":1.1488999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000188,"netValue":1.1476,"totalNetValue":1.5693,"netValue_forward":1.147599999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1489,"totalNetValue":1.5706,"netValue_forward":1.148899999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1495,"totalNetValue":1.5712,"netValue_forward":1.1494999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1501,"totalNetValue":1.5718,"netValue_forward":1.1500999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1497,"totalNetValue":1.5714,"netValue_forward":1.1496999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1496,"totalNetValue":1.5713,"netValue_forward":1.1495999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1495,"totalNetValue":1.5712,"netValue_forward":1.1494999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.1499,"totalNetValue":1.5716,"netValue_forward":1.1498999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1498,"totalNetValue":1.5715,"netValue_forward":1.1497999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1486,"totalNetValue":1.5703,"netValue_forward":1.148599999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.149,"totalNetValue":1.5707,"netValue_forward":1.148999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1491,"totalNetValue":1.5708,"netValue_forward":1.149099999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1491,"totalNetValue":1.5708,"netValue_forward":1.1490999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1474,"totalNetValue":1.5691,"netValue_forward":1.147399999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.1507,"totalNetValue":1.5724,"netValue_forward":1.150699999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000188,"netValue":1.1502,"totalNetValue":1.5719,"netValue_forward":1.1501999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000188,"netValue":1.1486,"totalNetValue":1.5703,"netValue_forward":1.148599999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1493,"totalNetValue":1.571,"netValue_forward":1.1492999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1493,"totalNetValue":1.571,"netValue_forward":1.1492999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000188,"netValue":1.1489,"totalNetValue":1.5706,"netValue_forward":1.148899999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1471,"totalNetValue":1.5688,"netValue_forward":1.147099999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1457,"totalNetValue":1.5674,"netValue_forward":1.1456999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1453,"totalNetValue":1.567,"netValue_forward":1.1452999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1455,"totalNetValue":1.5672,"netValue_forward":1.1454999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1467,"totalNetValue":1.5684,"netValue_forward":1.146699999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1455,"totalNetValue":1.5672,"netValue_forward":1.1454999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1464,"totalNetValue":1.5681,"netValue_forward":1.146399999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.146,"totalNetValue":1.5677,"netValue_forward":1.145999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.147,"totalNetValue":1.5687,"netValue_forward":1.1469999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.1469,"totalNetValue":1.5686,"netValue_forward":1.1468999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.147,"totalNetValue":1.5687,"netValue_forward":1.1469999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1468,"totalNetValue":1.5685,"netValue_forward":1.1467999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.147,"totalNetValue":1.5687,"netValue_forward":1.1469999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.1472,"totalNetValue":1.5689,"netValue_forward":1.1471999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000188,"netValue":1.1471,"totalNetValue":1.5688,"netValue_forward":1.1470999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000188,"netValue":1.1496,"totalNetValue":1.5713,"netValue_forward":1.149599999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1445,"totalNetValue":1.5662,"netValue_forward":1.1444999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000188,"netValue":1.14,"totalNetValue":1.5617,"netValue_forward":1.1399999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000188,"netValue":1.1382,"totalNetValue":1.5599,"netValue_forward":1.1381999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000188,"netValue":1.1379,"totalNetValue":1.5596,"netValue_forward":1.1378999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1375,"totalNetValue":1.5592,"netValue_forward":1.1374999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1381,"totalNetValue":1.5598,"netValue_forward":1.1380999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1383,"totalNetValue":1.56,"netValue_forward":1.1382999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1369,"totalNetValue":1.5586,"netValue_forward":1.1368999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1356,"totalNetValue":1.5573,"netValue_forward":1.1355999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1344,"totalNetValue":1.5561,"netValue_forward":1.1343999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.1345,"totalNetValue":1.5562,"netValue_forward":1.1344999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1312,"totalNetValue":1.5529,"netValue_forward":1.1311999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1298,"totalNetValue":1.5515,"netValue_forward":1.1297999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.1291,"totalNetValue":1.5508,"netValue_forward":1.1290999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1329,"totalNetValue":1.5546,"netValue_forward":1.1328999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1322,"totalNetValue":1.5539,"netValue_forward":1.1321999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1323,"totalNetValue":1.554,"netValue_forward":1.1322999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1297,"totalNetValue":1.5514,"netValue_forward":1.1296999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1333,"totalNetValue":1.555,"netValue_forward":1.1332999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000188,"netValue":1.1341,"totalNetValue":1.5558,"netValue_forward":1.1340999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1379,"totalNetValue":1.5596,"netValue_forward":1.1378999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.14,"totalNetValue":1.5617,"netValue_forward":1.1399999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000188,"netValue":1.1399,"totalNetValue":1.5616,"netValue_forward":1.1398999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1399,"totalNetValue":1.5616,"netValue_forward":1.1398999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1389,"totalNetValue":1.5606,"netValue_forward":1.1388999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1383,"totalNetValue":1.56,"netValue_forward":1.1382999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1393,"totalNetValue":1.561,"netValue_forward":1.1392999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1389,"totalNetValue":1.5606,"netValue_forward":1.1388999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1386,"totalNetValue":1.5603,"netValue_forward":1.1385999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1408,"totalNetValue":1.5625,"netValue_forward":1.1407999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.1422,"totalNetValue":1.5639,"netValue_forward":1.1421999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1435,"totalNetValue":1.5652,"netValue_forward":1.1434999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1431,"totalNetValue":1.5648,"netValue_forward":1.1430999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.1438,"totalNetValue":1.5655,"netValue_forward":1.1437999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1448,"totalNetValue":1.5665,"netValue_forward":1.1447999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1457,"totalNetValue":1.5674,"netValue_forward":1.1456999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1459,"totalNetValue":1.5676,"netValue_forward":1.1458999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1459,"totalNetValue":1.5676,"netValue_forward":1.1458999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1459,"totalNetValue":1.5676,"netValue_forward":1.1458999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000188,"netValue":1.1468,"totalNetValue":1.5685,"netValue_forward":1.1467999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1467,"totalNetValue":1.5684,"netValue_forward":1.1466999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.1458,"totalNetValue":1.5675,"netValue_forward":1.1457999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1454,"totalNetValue":1.5671,"netValue_forward":1.1453999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1439,"totalNetValue":1.5656,"netValue_forward":1.1438999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.144,"totalNetValue":1.5657,"netValue_forward":1.1439999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1445,"totalNetValue":1.5662,"netValue_forward":1.1444999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1442,"totalNetValue":1.5659,"netValue_forward":1.1441999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.1435,"totalNetValue":1.5652,"netValue_forward":1.1434999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.1442,"totalNetValue":1.5659,"netValue_forward":1.1441999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1446,"totalNetValue":1.5663,"netValue_forward":1.1445999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.1452,"totalNetValue":1.5669,"netValue_forward":1.145199999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1449,"totalNetValue":1.5666,"netValue_forward":1.1448999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1442,"totalNetValue":1.5659,"netValue_forward":1.1441999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1451,"totalNetValue":1.5668,"netValue_forward":1.1450999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.1451,"totalNetValue":1.5668,"netValue_forward":1.1450999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000188,"netValue":1.1465,"totalNetValue":1.5682,"netValue_forward":1.1464999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000188,"netValue":1.1466,"totalNetValue":1.5683,"netValue_forward":1.1465999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1476,"totalNetValue":1.5693,"netValue_forward":1.1475999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1475,"totalNetValue":1.5692,"netValue_forward":1.1474999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000188,"netValue":1.1472,"totalNetValue":1.5689,"netValue_forward":1.1471999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000188,"netValue":1.1453,"totalNetValue":1.567,"netValue_forward":1.1452999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1434,"totalNetValue":1.5651,"netValue_forward":1.1433999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1428,"totalNetValue":1.5645,"netValue_forward":1.1427999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.141,"totalNetValue":1.5627,"netValue_forward":1.1409999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1407,"totalNetValue":1.5624,"netValue_forward":1.1406999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1413,"totalNetValue":1.563,"netValue_forward":1.1412999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1419,"totalNetValue":1.5636,"netValue_forward":1.1418999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.1414,"totalNetValue":1.5631,"netValue_forward":1.1413999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1399,"totalNetValue":1.5616,"netValue_forward":1.1398999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1403,"totalNetValue":1.562,"netValue_forward":1.1402999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.1411,"totalNetValue":1.5628,"netValue_forward":1.1410999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1417,"totalNetValue":1.5634,"netValue_forward":1.1416999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1406,"totalNetValue":1.5623,"netValue_forward":1.1405999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1391,"totalNetValue":1.5608,"netValue_forward":1.1390999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1388,"totalNetValue":1.5605,"netValue_forward":1.1387999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1391,"totalNetValue":1.5608,"netValue_forward":1.1390999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.137,"totalNetValue":1.5587,"netValue_forward":1.1369999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1363,"totalNetValue":1.558,"netValue_forward":1.1362999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.1366,"totalNetValue":1.5583,"netValue_forward":1.1365999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000188,"netValue":1.1366,"totalNetValue":1.5583,"netValue_forward":1.1365999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1353,"totalNetValue":1.557,"netValue_forward":1.1352999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000188,"netValue":1.1357,"totalNetValue":1.5574,"netValue_forward":1.1356999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000188,"netValue":1.1327,"totalNetValue":1.5544,"netValue_forward":1.1326999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1315,"totalNetValue":1.5532,"netValue_forward":1.1314999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1302,"totalNetValue":1.5519,"netValue_forward":1.1301999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1302,"totalNetValue":1.5519,"netValue_forward":1.1301999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.13,"totalNetValue":1.5517,"netValue_forward":1.1299999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1284,"totalNetValue":1.5501,"netValue_forward":1.1283999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1277,"totalNetValue":1.5494,"netValue_forward":1.1276999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.1264,"totalNetValue":1.5481,"netValue_forward":1.1264},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1265,"totalNetValue":1.5482,"netValue_forward":1.1264999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1259,"totalNetValue":1.5476,"netValue_forward":1.1258999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.127,"totalNetValue":1.5487,"netValue_forward":1.127},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1273,"totalNetValue":1.549,"netValue_forward":1.1272999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1276,"totalNetValue":1.5493,"netValue_forward":1.1275999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1284,"totalNetValue":1.5501,"netValue_forward":1.1283999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1271,"totalNetValue":1.5488,"netValue_forward":1.1270999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000188,"netValue":1.1262,"totalNetValue":1.5479,"netValue_forward":1.1262},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000188,"netValue":1.1259,"totalNetValue":1.5476,"netValue_forward":1.1259},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1251,"totalNetValue":1.5468,"netValue_forward":1.1251},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.1251,"totalNetValue":1.5468,"netValue_forward":1.1251000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000188,"netValue":1.1248,"totalNetValue":1.5465,"netValue_forward":1.1248000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000188,"netValue":1.1244,"totalNetValue":1.5461,"netValue_forward":1.1244},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000188,"netValue":1.1231,"totalNetValue":1.5448,"netValue_forward":1.1231},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1223,"totalNetValue":1.544,"netValue_forward":1.1223000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000188,"netValue":1.1222,"totalNetValue":1.5439,"netValue_forward":1.1222000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1221,"totalNetValue":1.5438,"netValue_forward":1.1221000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1224,"totalNetValue":1.5441,"netValue_forward":1.1224000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1225,"totalNetValue":1.5442,"netValue_forward":1.1225000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1227,"totalNetValue":1.5444,"netValue_forward":1.1227},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1239,"totalNetValue":1.5456,"netValue_forward":1.1239},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1251,"totalNetValue":1.5468,"netValue_forward":1.1251000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1254,"totalNetValue":1.5471,"netValue_forward":1.1254000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.1257,"totalNetValue":1.5474,"netValue_forward":1.1257000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1252,"totalNetValue":1.5469,"netValue_forward":1.1252000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.1255,"totalNetValue":1.5472,"netValue_forward":1.1255},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1249,"totalNetValue":1.5466,"netValue_forward":1.1249},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1228,"totalNetValue":1.5445,"netValue_forward":1.1228},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1203,"totalNetValue":1.542,"netValue_forward":1.1203},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.1162,"totalNetValue":1.5379,"netValue_forward":1.1161999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000188,"netValue":1.1175,"totalNetValue":1.5392,"netValue_forward":1.1174999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1211,"totalNetValue":1.5428,"netValue_forward":1.1210999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1265,"totalNetValue":1.5482,"netValue_forward":1.1264999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1309,"totalNetValue":1.5526,"netValue_forward":1.1308999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1313,"totalNetValue":1.553,"netValue_forward":1.1312999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1297,"totalNetValue":1.5514,"netValue_forward":1.1297},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1298,"totalNetValue":1.5515,"netValue_forward":1.1297999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.13,"totalNetValue":1.5517,"netValue_forward":1.1299999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1302,"totalNetValue":1.5519,"netValue_forward":1.1301999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1306,"totalNetValue":1.5523,"netValue_forward":1.1305999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1296,"totalNetValue":1.5513,"netValue_forward":1.1295999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.129,"totalNetValue":1.5507,"netValue_forward":1.1289999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1286,"totalNetValue":1.5503,"netValue_forward":1.1285999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.128,"totalNetValue":1.5497,"netValue_forward":1.1279999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.128,"totalNetValue":1.5497,"netValue_forward":1.1279999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1279,"totalNetValue":1.5496,"netValue_forward":1.1278999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.128,"totalNetValue":1.5497,"netValue_forward":1.1279999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000188,"netValue":1.1278,"totalNetValue":1.5495,"netValue_forward":1.1277999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1276,"totalNetValue":1.5493,"netValue_forward":1.1275999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000188,"netValue":1.1274,"totalNetValue":1.5491,"netValue_forward":1.1273999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1265,"totalNetValue":1.5482,"netValue_forward":1.1265},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000188,"netValue":1.1263,"totalNetValue":1.548,"netValue_forward":1.1263},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1262,"totalNetValue":1.5479,"netValue_forward":1.1262},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1255,"totalNetValue":1.5472,"netValue_forward":1.1255000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1264,"totalNetValue":1.5481,"netValue_forward":1.1264000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1267,"totalNetValue":1.5484,"netValue_forward":1.1267},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1269,"totalNetValue":1.5486,"netValue_forward":1.1269},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1267,"totalNetValue":1.5484,"netValue_forward":1.1267},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.1272,"totalNetValue":1.5489,"netValue_forward":1.1272000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1273,"totalNetValue":1.549,"netValue_forward":1.1273000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1271,"totalNetValue":1.5488,"netValue_forward":1.1271000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.1271,"totalNetValue":1.5488,"netValue_forward":1.1271000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1277,"totalNetValue":1.5494,"netValue_forward":1.1277000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1269,"totalNetValue":1.5486,"netValue_forward":1.1269000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1262,"totalNetValue":1.5479,"netValue_forward":1.1262000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.1279,"totalNetValue":1.5496,"netValue_forward":1.1279000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000188,"netValue":1.1285,"totalNetValue":1.5502,"netValue_forward":1.1285000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000188,"netValue":1.1291,"totalNetValue":1.5508,"netValue_forward":1.1291000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.1288,"totalNetValue":1.5505,"netValue_forward":1.1288000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.1293,"totalNetValue":1.551,"netValue_forward":1.1293000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000188,"netValue":1.1288,"totalNetValue":1.5505,"netValue_forward":1.1288000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000188,"netValue":1.1284,"totalNetValue":1.5501,"netValue_forward":1.1284000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000188,"netValue":1.128,"totalNetValue":1.5497,"netValue_forward":1.1280000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1276,"totalNetValue":1.5493,"netValue_forward":1.1276000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000188,"netValue":1.1274,"totalNetValue":1.5491,"netValue_forward":1.1274000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1271,"totalNetValue":1.5488,"netValue_forward":1.1271000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1267,"totalNetValue":1.5484,"netValue_forward":1.1267000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1264,"totalNetValue":1.5481,"netValue_forward":1.1264000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1263,"totalNetValue":1.548,"netValue_forward":1.1263000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1258,"totalNetValue":1.5475,"netValue_forward":1.1258000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1249,"totalNetValue":1.5466,"netValue_forward":1.1249000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1248,"totalNetValue":1.5465,"netValue_forward":1.1248000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.125,"totalNetValue":1.5467,"netValue_forward":1.1250000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1249,"totalNetValue":1.5466,"netValue_forward":1.1249000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.1249,"totalNetValue":1.5466,"netValue_forward":1.1249000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1246,"totalNetValue":1.5463,"netValue_forward":1.1246000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1242,"totalNetValue":1.5459,"netValue_forward":1.1242000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000188,"netValue":1.1241,"totalNetValue":1.5458,"netValue_forward":1.1241000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000188,"netValue":1.124,"totalNetValue":1.5457,"netValue_forward":1.1240000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000188,"netValue":1.1235,"totalNetValue":1.5452,"netValue_forward":1.1235000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.1242,"totalNetValue":1.5459,"netValue_forward":1.1242000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000188,"netValue":1.1248,"totalNetValue":1.5465,"netValue_forward":1.1248000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1248,"totalNetValue":1.5465,"netValue_forward":1.1248000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000188,"netValue":1.1245,"totalNetValue":1.5462,"netValue_forward":1.1245000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000188,"netValue":1.1241,"totalNetValue":1.5458,"netValue_forward":1.1241000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.1247,"totalNetValue":1.5464,"netValue_forward":1.1247000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1246,"totalNetValue":1.5463,"netValue_forward":1.1246},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1243,"totalNetValue":1.546,"netValue_forward":1.1243000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000188,"netValue":1.1238,"totalNetValue":1.5455,"netValue_forward":1.1238000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000188,"netValue":1.1236,"totalNetValue":1.5453,"netValue_forward":1.1236000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1232,"totalNetValue":1.5449,"netValue_forward":1.1232000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1229,"totalNetValue":1.5446,"netValue_forward":1.1229000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.1232,"totalNetValue":1.5449,"netValue_forward":1.1232000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000188,"netValue":1.1231,"totalNetValue":1.5448,"netValue_forward":1.1231000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000188,"netValue":1.1229,"totalNetValue":1.5446,"netValue_forward":1.1229},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.1227,"totalNetValue":1.5444,"netValue_forward":1.1227},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1227,"totalNetValue":1.5444,"netValue_forward":1.1227},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1225,"totalNetValue":1.5442,"netValue_forward":1.1225000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000188,"netValue":1.1225,"totalNetValue":1.5442,"netValue_forward":1.1225000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000188,"netValue":1.1224,"totalNetValue":1.5441,"netValue_forward":1.1224000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000188,"netValue":1.1221,"totalNetValue":1.5438,"netValue_forward":1.1221000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000188,"netValue":1.122,"totalNetValue":1.5437,"netValue_forward":1.1220000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000188,"netValue":1.1218,"totalNetValue":1.5435,"netValue_forward":1.1218},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000188,"netValue":1.1215,"totalNetValue":1.5432,"netValue_forward":1.1215},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000188,"netValue":1.1214,"totalNetValue":1.5431,"netValue_forward":1.1214},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000188,"netValue":1.121,"totalNetValue":1.5427,"netValue_forward":1.121},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000188,"netValue":1.121,"totalNetValue":1.5427,"netValue_forward":1.121},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000188,"netValue":1.121,"totalNetValue":1.5427,"netValue_forward":1.121},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000188,"netValue":1.1208,"totalNetValue":1.5425,"netValue_forward":1.1208000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000188,"netValue":1.1205,"totalNetValue":1.5422,"netValue_forward":1.1205000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000188,"netValue":1.1203,"totalNetValue":1.542,"netValue_forward":1.1203000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000188,"netValue":1.1204,"totalNetValue":1.5421,"netValue_forward":1.1204},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000188,"netValue":1.1201,"totalNetValue":1.5418,"netValue_forward":1.1201000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000188,"netValue":1.1199,"totalNetValue":1.5416,"netValue_forward":1.1199000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000188,"netValue":1.12,"totalNetValue":1.5417,"netValue_forward":1.1200000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000188,"netValue":1.1196,"totalNetValue":1.5413,"netValue_forward":1.1196000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000188,"netValue":1.1197,"totalNetValue":1.5414,"netValue_forward":1.1197000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000188,"netValue":1.1197,"totalNetValue":1.5414,"netValue_forward":1.1197000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000188,"netValue":1.1196,"totalNetValue":1.5413,"netValue_forward":1.1196000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000188,"netValue":1.1193,"totalNetValue":1.541,"netValue_forward":1.1193000000000002}]}