window.pageData = {"startDate":"2024-05-16T10:30:36.804Z","endDate":"2026-05-16T10:30:36.804Z","stock":{"_id":3000000000185,"name":"工银瑞信添福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000185","tickerId":185,"shortName":"工银添福债券B","exchange":"jj","inceptionDate":"2013-10-30T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxtfzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"郭雪松","stockType":"fund_manager","stockCode":"db20714934","exchange":"fm","tickerId":72419196500}],"hotMetrics":{"fss":{"stockId":3000000000185,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1301,"f_h_s_a":10199,"f_ind_h_s_r_c_1y":0.0036000000000000476,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0036,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000185,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.10269473119721143,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9085397996837111,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6454230973922299,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.10587431693989072,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.07118842274521268,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.04724009481882831,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.06011819849195028,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.0528222155146393,"f_p_r_y10_ssc":703,"f_p_r_y10_ssrp":0.886039886039886,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.06063931952256826},"fp":{"stockId":3000000000185,"type":"fp","f_p_r_fys":0.023313492063492314,"f_p_r_m1":0,"f_p_r_m3":0.005360623781676344,"f_p_r_m6":0.022806147744174554,"f_p_r_y1":0.08521830615465587,"f_p_r_y3":0.17885714285714172,"f_p_r_y5":0.2909887359199004,"f_cagr_p_r_fs":0.05944651840838988,"f_p_r_d1":0,"f_p_r_y2":0.16883852691218215,"f_p_r_y10":0.2837585563161227,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000000185,"type":"ff","f_m_f":86672,"f_m_f_r":0.003,"f_c_f":28890,"f_c_f_r":0.001,"f_m_a_c_f":115562,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000185,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.063,"f_nv_cr":-0.0009685230024212288},"f_as":{"stockId":3000000000185,"type":"f_as","f_tas":1752255454.256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000184,"__csrcFundId":3486,"stockCode":"000184","shortName":"工银添福债券(000184)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":184,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:23:04.087Z","status":"normal","inceptionDate":"2013-10-30T16:00:00.000Z","name":"工银瑞信添福债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银添福债券","pinyin":"gyrxtfzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockId":600036,"holdings":1484200,"marketCap":58358744,"netValueRatio":0.0099,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockId":601857,"holdings":2904200,"marketCap":35402198,"netValueRatio":0.006,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockId":601318,"holdings":607400,"marketCap":34488172,"netValueRatio":0.0058,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockId":601077,"holdings":4872100,"marketCap":34348305,"netValueRatio":0.0058,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockId":600938,"holdings":851500,"marketCap":34060000,"netValueRatio":0.0058,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockId":601998,"holdings":3533200,"marketCap":29325560,"netValueRatio":0.005,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockId":600406,"holdings":948200,"marketCap":24643718,"netValueRatio":0.0042,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockId":600872,"holdings":1186901,"marketCap":22622333,"netValueRatio":0.0038,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockId":601600,"holdings":1966038,"marketCap":22412833,"netValueRatio":0.0038,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockId":2831,"holdings":661200,"marketCap":20960040,"netValueRatio":0.0036,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}}],"bondHoldings":[{"_id":"69e8f8a21398d79843fff5bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockCode":"019773","stockName":"25国债08","holdings":3375130,"marketCap":341993323,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:34:42.777Z"},{"_id":"69e8f8a21398d79843fff5c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":3100000,"marketCap":315597835,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:34:42.781Z"},{"_id":"69e8f8a21398d79843fff5c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockCode":"250016","stockName":"25附息国债16","holdings":2900000,"marketCap":290774107,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:34:42.785Z"},{"_id":"69e8f8a21398d79843fff5c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockCode":"250220","stockName":"25国开20","holdings":2800000,"marketCap":280827802,"netValueRatio":0.0476,"lastUpdated":"2026-04-22T16:34:42.788Z"},{"_id":"69e8f8a21398d79843fff5c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000184,"stockCode":"250208","stockName":"25国开08","holdings":2500000,"marketCap":252080000,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:34:42.792Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000185,"nv":2.063,"tnv":2.208},{"stockId":3000000000185,"date":"2026-05-13T16:00:00.000Z","nv":2.065,"tnv":2.21},{"stockId":3000000000185,"date":"2026-05-12T16:00:00.000Z","nv":2.067,"tnv":2.212},{"stockId":3000000000185,"date":"2026-05-11T16:00:00.000Z","nv":2.066,"tnv":2.211},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000185,"nv":2.066,"tnv":2.211},{"stockId":3000000000185,"date":"2026-05-07T16:00:00.000Z","nv":2.065,"tnv":2.21},{"stockId":3000000000185,"date":"2026-05-06T16:00:00.000Z","nv":2.065,"tnv":2.21},{"stockId":3000000000185,"date":"2026-05-05T16:00:00.000Z","nv":2.066,"tnv":2.211},{"stockId":3000000000185,"date":"2026-04-29T16:00:00.000Z","nv":2.067,"tnv":2.212},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000185,"nv":2.069,"tnv":2.214},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000185,"nv":2.067,"tnv":2.212},{"stockId":3000000000185,"date":"2026-04-26T16:00:00.000Z","nv":2.064,"tnv":2.209},{"stockId":3000000000185,"date":"2026-04-23T16:00:00.000Z","nv":2.065,"tnv":2.21},{"stockId":3000000000185,"date":"2026-04-22T16:00:00.000Z","nv":2.066,"tnv":2.211},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000185,"nv":2.066,"tnv":2.211},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000185,"nv":2.066,"tnv":2.211},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000185,"nv":2.065,"tnv":2.21},{"stockId":3000000000185,"date":"2026-04-16T16:00:00.000Z","nv":2.064,"tnv":2.209},{"stockId":3000000000185,"date":"2026-04-15T16:00:00.000Z","nv":2.064,"tnv":2.209},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000185,"nv":2.063,"tnv":2.208},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000185,"nv":2.063,"tnv":2.208},{"stockId":3000000000185,"date":"2026-04-12T16:00:00.000Z","nv":2.062,"tnv":2.207},{"stockId":3000000000185,"date":"2026-04-09T16:00:00.000Z","nv":2.062,"tnv":2.207},{"stockId":3000000000185,"date":"2026-04-08T16:00:00.000Z","nv":2.062,"tnv":2.207},{"stockId":3000000000185,"date":"2026-04-07T16:00:00.000Z","nv":2.062,"tnv":2.207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000185,"nv":2.06,"tnv":2.205},{"stockId":3000000000185,"date":"2026-04-02T16:00:00.000Z","nv":2.058,"tnv":2.203},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000185,"nv":2.058,"tnv":2.203},{"stockId":3000000000185,"date":"2026-03-31T16:00:00.000Z","nv":2.057,"tnv":2.202},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000185,"nv":2.056,"tnv":2.201},{"stockId":3000000000185,"date":"2026-03-29T16:00:00.000Z","nv":2.058,"tnv":2.203},{"stockId":3000000000185,"date":"2026-03-26T16:00:00.000Z","nv":2.055,"tnv":2.2},{"stockId":3000000000185,"date":"2026-03-25T16:00:00.000Z","nv":2.054,"tnv":2.199},{"stockId":3000000000185,"date":"2026-03-24T16:00:00.000Z","nv":2.054,"tnv":2.199},{"stockId":3000000000185,"date":"2026-03-23T16:00:00.000Z","nv":2.053,"tnv":2.198},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000185,"nv":2.05,"tnv":2.195},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000185,"nv":2.056,"tnv":2.201},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000185,"nv":2.057,"tnv":2.202},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000185,"nv":2.058,"tnv":2.203},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000185,"nv":2.057,"tnv":2.202},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000185,"nv":2.058,"tnv":2.203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000185,"nv":2.06,"tnv":2.205},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000185,"nv":2.061,"tnv":2.206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000185,"nv":2.06,"tnv":2.205},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000185,"nv":2.058,"tnv":2.203},{"stockId":3000000000185,"date":"2026-03-08T16:00:00.000Z","nv":2.06,"tnv":2.205},{"stockId":3000000000185,"date":"2026-03-05T16:00:00.000Z","nv":2.061,"tnv":2.206},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000185,"nv":2.061,"tnv":2.206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000185,"nv":2.061,"tnv":2.206},{"stockId":3000000000185,"date":"2026-03-02T16:00:00.000Z","nv":2.061,"tnv":2.206},{"stockId":3000000000185,"date":"2026-03-01T16:00:00.000Z","nv":2.06,"tnv":2.205},{"stockId":3000000000185,"date":"2026-02-26T16:00:00.000Z","nv":2.055,"tnv":2.2},{"stockId":3000000000185,"date":"2026-02-25T16:00:00.000Z","nv":2.053,"tnv":2.198},{"stockId":3000000000185,"date":"2026-02-24T16:00:00.000Z","nv":2.055,"tnv":2.2},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000185,"nv":2.057,"tnv":2.202},{"stockId":3000000000185,"date":"2026-02-12T16:00:00.000Z","nv":2.052,"tnv":2.197},{"stockId":3000000000185,"date":"2026-02-11T16:00:00.000Z","nv":2.056,"tnv":2.201},{"stockId":3000000000185,"date":"2026-02-10T16:00:00.000Z","nv":2.054,"tnv":2.199},{"stockId":3000000000185,"date":"2026-02-09T16:00:00.000Z","nv":2.053,"tnv":2.198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000185,"nv":2.051,"tnv":2.196},{"stockId":3000000000185,"date":"2026-02-05T16:00:00.000Z","nv":2.048,"tnv":2.193},{"stockId":3000000000185,"date":"2026-02-04T16:00:00.000Z","nv":2.046,"tnv":2.191},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000185,"nv":2.045,"tnv":2.19},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000185,"nv":2.041,"tnv":2.186},{"stockId":3000000000185,"date":"2026-02-01T16:00:00.000Z","nv":2.038,"tnv":2.183},{"stockId":3000000000185,"date":"2026-01-29T16:00:00.000Z","nv":2.045,"tnv":2.19},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000185,"nv":2.044,"tnv":2.189},{"stockId":3000000000185,"date":"2026-01-27T16:00:00.000Z","nv":2.044,"tnv":2.189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000185,"nv":2.04,"tnv":2.185},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000185,"nv":2.041,"tnv":2.186},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000185,"nv":2.039,"tnv":2.184},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000185,"nv":2.037,"tnv":2.182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000185,"nv":2.035,"tnv":2.18},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000185,"nv":2.031,"tnv":2.176},{"stockId":3000000000185,"date":"2026-01-18T16:00:00.000Z","nv":2.029,"tnv":2.174},{"stockId":3000000000185,"date":"2026-01-15T16:00:00.000Z","nv":2.028,"tnv":2.173},{"stockId":3000000000185,"date":"2026-01-14T16:00:00.000Z","nv":2.027,"tnv":2.172},{"stockId":3000000000185,"date":"2026-01-13T16:00:00.000Z","nv":2.026,"tnv":2.171},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000185,"nv":2.025,"tnv":2.17},{"stockId":3000000000185,"date":"2026-01-11T16:00:00.000Z","nv":2.027,"tnv":2.172},{"stockId":3000000000185,"date":"2026-01-08T16:00:00.000Z","nv":2.023,"tnv":2.168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000185,"nv":2.019,"tnv":2.164},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000185,"nv":2.02,"tnv":2.165},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000185,"nv":2.023,"tnv":2.168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000185,"nv":2.018,"tnv":2.163},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000185,"nv":2.016,"tnv":2.161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000185,"nv":2.015,"tnv":2.16},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000185,"nv":2.012,"tnv":2.157},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000185,"nv":2.015,"tnv":2.16},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000185,"nv":2.012,"tnv":2.157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000185,"nv":2.013,"tnv":2.158},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000185,"nv":2.01,"tnv":2.155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000185,"nv":2.01,"tnv":2.155},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000185,"nv":2.01,"tnv":2.155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000185,"nv":2.008,"tnv":2.153},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000185,"nv":2.009,"tnv":2.154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000185,"nv":2.003,"tnv":2.148},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000185,"nv":2.006,"tnv":2.151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000185,"nv":2.008,"tnv":2.153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000185,"nv":2.007,"tnv":2.152},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000185,"nv":2.008,"tnv":2.153},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000185,"nv":2.007,"tnv":2.152},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000185,"nv":2.008,"tnv":2.153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000185,"nv":2.009,"tnv":2.154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000185,"nv":2.003,"tnv":2.148},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000185,"nv":2.006,"tnv":2.151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000185,"nv":2.005,"tnv":2.15},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000185,"nv":2.007,"tnv":2.152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000185,"nv":2.005,"tnv":2.15},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000185,"nv":2.003,"tnv":2.148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000185,"nv":2.004,"tnv":2.149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000185,"nv":2.007,"tnv":2.152},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000185,"nv":2.006,"tnv":2.151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000185,"nv":2.007,"tnv":2.152},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000185,"nv":2.012,"tnv":2.157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000185,"nv":2.013,"tnv":2.158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000185,"nv":2.013,"tnv":2.158},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000185,"nv":2.015,"tnv":2.16},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000185,"nv":2.017,"tnv":2.162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000185,"nv":2.018,"tnv":2.163},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000185,"nv":2.015,"tnv":2.16},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000185,"nv":2.015,"tnv":2.16},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000185,"nv":2.015,"tnv":2.16},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000185,"nv":2.013,"tnv":2.158},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000185,"nv":2.014,"tnv":2.159},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000185,"nv":2.01,"tnv":2.155},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000185,"nv":2.007,"tnv":2.152},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000185,"nv":2.011,"tnv":2.156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000185,"nv":2.008,"tnv":2.153},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000185,"nv":2.007,"tnv":2.152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000185,"nv":2.008,"tnv":2.153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000185,"nv":2,"tnv":2.145},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000185,"nv":2.003,"tnv":2.148},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000185,"nv":1.997,"tnv":2.142},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000185,"nv":1.995,"tnv":2.14},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000185,"nv":1.993,"tnv":2.138},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000185,"nv":1.994,"tnv":2.139},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000185,"nv":1.99,"tnv":2.135},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000185,"nv":1.99,"tnv":2.135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000185,"nv":1.996,"tnv":2.141},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000185,"nv":1.998,"tnv":2.143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000185,"nv":1.993,"tnv":2.138},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000185,"nv":1.995,"tnv":2.14},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000185,"nv":1.996,"tnv":2.141},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000185,"nv":1.998,"tnv":2.143},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000185,"nv":1.992,"tnv":2.137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000185,"nv":1.988,"tnv":2.133},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000185,"nv":1.983,"tnv":2.128},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000185,"nv":1.983,"tnv":2.128},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000185,"nv":1.983,"tnv":2.128},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000185,"nv":1.977,"tnv":2.122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000185,"nv":1.978,"tnv":2.123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000185,"nv":1.98,"tnv":2.125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000185,"nv":1.979,"tnv":2.124},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000185,"nv":1.984,"tnv":2.129},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000185,"nv":1.982,"tnv":2.127},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000185,"nv":1.983,"tnv":2.128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000185,"nv":1.987,"tnv":2.132},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000185,"nv":1.989,"tnv":2.134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000185,"nv":1.984,"tnv":2.129},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000185,"nv":1.987,"tnv":2.132},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000185,"nv":1.989,"tnv":2.134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000185,"nv":1.987,"tnv":2.132},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000185,"nv":1.975,"tnv":2.12},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000185,"nv":1.976,"tnv":2.121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000185,"nv":1.976,"tnv":2.121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000185,"nv":1.978,"tnv":2.123},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000185,"nv":1.982,"tnv":2.127},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000185,"nv":1.981,"tnv":2.126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000185,"nv":1.979,"tnv":2.124},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000185,"nv":1.991,"tnv":2.136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000185,"nv":1.99,"tnv":2.135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000185,"nv":1.987,"tnv":2.132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000185,"nv":1.983,"tnv":2.128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000185,"nv":1.979,"tnv":2.124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000185,"nv":1.975,"tnv":2.12},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000185,"nv":1.976,"tnv":2.121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000185,"nv":1.973,"tnv":2.118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000185,"nv":1.968,"tnv":2.113},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000185,"nv":1.969,"tnv":2.114},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000185,"nv":1.965,"tnv":2.11},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000185,"nv":1.964,"tnv":2.109},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000185,"nv":1.96,"tnv":2.105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000185,"nv":1.959,"tnv":2.104},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000185,"nv":1.959,"tnv":2.104},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000185,"nv":1.957,"tnv":2.102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000185,"nv":1.948,"tnv":2.093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000185,"nv":1.943,"tnv":2.088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000185,"nv":1.943,"tnv":2.088},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000185,"nv":1.952,"tnv":2.097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000185,"nv":1.951,"tnv":2.096},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000185,"nv":1.954,"tnv":2.099},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000185,"nv":1.956,"tnv":2.101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000185,"nv":1.956,"tnv":2.101},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000185,"nv":1.953,"tnv":2.098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000185,"nv":1.953,"tnv":2.098},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000185,"nv":1.95,"tnv":2.095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000185,"nv":1.947,"tnv":2.092},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000185,"nv":1.946,"tnv":2.091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000185,"nv":1.942,"tnv":2.087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000185,"nv":1.942,"tnv":2.087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000185,"nv":1.944,"tnv":2.089},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000185,"nv":1.947,"tnv":2.092},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000185,"nv":1.948,"tnv":2.093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000185,"nv":1.944,"tnv":2.089},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000185,"nv":1.946,"tnv":2.091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000185,"nv":1.94,"tnv":2.085},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000185,"nv":1.942,"tnv":2.087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000185,"nv":1.94,"tnv":2.085},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000185,"nv":1.935,"tnv":2.08},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000185,"nv":1.936,"tnv":2.081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000185,"nv":1.931,"tnv":2.076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000185,"nv":1.93,"tnv":2.075},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000185,"nv":1.933,"tnv":2.078},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000185,"nv":1.934,"tnv":2.079},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000185,"nv":1.926,"tnv":2.071},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000185,"nv":1.919,"tnv":2.064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000185,"nv":1.917,"tnv":2.062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000185,"nv":1.915,"tnv":2.06},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000185,"nv":1.92,"tnv":2.065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000185,"nv":1.919,"tnv":2.064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000185,"nv":1.92,"tnv":2.065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000185,"nv":1.918,"tnv":2.063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000185,"nv":1.923,"tnv":2.068},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000185,"nv":1.923,"tnv":2.068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000185,"nv":1.921,"tnv":2.066},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000185,"nv":1.92,"tnv":2.065},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000185,"nv":1.917,"tnv":2.062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000185,"nv":1.917,"tnv":2.062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000185,"nv":1.916,"tnv":2.061},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000185,"nv":1.913,"tnv":2.058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000185,"nv":1.909,"tnv":2.054},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000185,"nv":1.905,"tnv":2.05},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000185,"nv":1.9,"tnv":2.045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000185,"nv":1.899,"tnv":2.044},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000185,"nv":1.9,"tnv":2.045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000185,"nv":1.904,"tnv":2.049},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000185,"nv":1.909,"tnv":2.054},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000185,"nv":1.909,"tnv":2.054},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000185,"nv":1.903,"tnv":2.048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000185,"nv":1.901,"tnv":2.046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000185,"nv":1.899,"tnv":2.044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000185,"nv":1.901,"tnv":2.046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000185,"nv":1.906,"tnv":2.051},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000185,"nv":1.902,"tnv":2.047},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000185,"nv":1.898,"tnv":2.043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000185,"nv":1.892,"tnv":2.037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000185,"nv":1.886,"tnv":2.031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000185,"nv":1.878,"tnv":2.023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000185,"nv":1.876,"tnv":2.021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000185,"nv":1.874,"tnv":2.019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000185,"nv":1.874,"tnv":2.019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000185,"nv":1.87,"tnv":2.015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000185,"nv":1.873,"tnv":2.018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000185,"nv":1.872,"tnv":2.017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000185,"nv":1.871,"tnv":2.016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000185,"nv":1.872,"tnv":2.017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000185,"nv":1.865,"tnv":2.01},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000185,"nv":1.866,"tnv":2.011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000185,"nv":1.867,"tnv":2.012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000185,"nv":1.863,"tnv":2.008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000185,"nv":1.863,"tnv":2.008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000185,"nv":1.863,"tnv":2.008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000185,"nv":1.861,"tnv":2.006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000185,"nv":1.865,"tnv":2.01},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000185,"nv":1.857,"tnv":2.002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000185,"nv":1.853,"tnv":1.998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000185,"nv":1.841,"tnv":1.986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000185,"nv":1.875,"tnv":2.02},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000185,"nv":1.871,"tnv":2.016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000185,"nv":1.868,"tnv":2.013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000185,"nv":1.865,"tnv":2.01},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000185,"nv":1.867,"tnv":2.012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000185,"nv":1.87,"tnv":2.015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000185,"nv":1.87,"tnv":2.015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000185,"nv":1.869,"tnv":2.014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000185,"nv":1.865,"tnv":2.01},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000185,"nv":1.861,"tnv":2.006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000185,"nv":1.867,"tnv":2.012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000185,"nv":1.868,"tnv":2.013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000185,"nv":1.868,"tnv":2.013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000185,"nv":1.869,"tnv":2.014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000185,"nv":1.867,"tnv":2.012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000185,"nv":1.855,"tnv":2},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000185,"nv":1.856,"tnv":2.001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000185,"nv":1.86,"tnv":2.005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000185,"nv":1.86,"tnv":2.005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000185,"nv":1.86,"tnv":2.005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000185,"nv":1.86,"tnv":2.005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000185,"nv":1.857,"tnv":2.002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000185,"nv":1.855,"tnv":2},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000185,"nv":1.854,"tnv":1.999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000185,"nv":1.861,"tnv":2.006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000185,"nv":1.865,"tnv":2.01},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000185,"nv":1.86,"tnv":2.005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000185,"nv":1.853,"tnv":1.998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000185,"nv":1.855,"tnv":2},{"stockId":3000000000185,"date":"2025-02-20T16:00:00.000Z","nv":1.861,"tnv":2.006},{"stockId":3000000000185,"date":"2025-02-19T16:00:00.000Z","nv":1.866,"tnv":2.011},{"stockId":3000000000185,"date":"2025-02-18T16:00:00.000Z","nv":1.867,"tnv":2.012},{"stockId":3000000000185,"date":"2025-02-17T16:00:00.000Z","nv":1.867,"tnv":2.012},{"stockId":3000000000185,"date":"2025-02-16T16:00:00.000Z","nv":1.868,"tnv":2.013},{"stockId":3000000000185,"date":"2025-02-13T16:00:00.000Z","nv":1.871,"tnv":2.016},{"stockId":3000000000185,"date":"2025-02-12T16:00:00.000Z","nv":1.871,"tnv":2.016},{"stockId":3000000000185,"date":"2025-02-11T16:00:00.000Z","nv":1.869,"tnv":2.014},{"stockId":3000000000185,"date":"2025-02-10T16:00:00.000Z","nv":1.867,"tnv":2.012},{"stockId":3000000000185,"date":"2025-02-09T16:00:00.000Z","nv":1.867,"tnv":2.012},{"stockId":3000000000185,"date":"2025-02-06T16:00:00.000Z","nv":1.867,"tnv":2.012},{"stockId":3000000000185,"date":"2025-02-05T16:00:00.000Z","nv":1.863,"tnv":2.008},{"stockId":3000000000185,"date":"2025-02-04T16:00:00.000Z","nv":1.86,"tnv":2.005},{"stockId":3000000000185,"date":"2025-01-26T16:00:00.000Z","nv":1.864,"tnv":2.009},{"stockId":3000000000185,"date":"2025-01-23T16:00:00.000Z","nv":1.857,"tnv":2.002},{"stockId":3000000000185,"date":"2025-01-22T16:00:00.000Z","nv":1.853,"tnv":1.998},{"stockId":3000000000185,"date":"2025-01-21T16:00:00.000Z","nv":1.848,"tnv":1.993},{"stockId":3000000000185,"date":"2025-01-20T16:00:00.000Z","nv":1.857,"tnv":2.002},{"stockId":3000000000185,"date":"2025-01-19T16:00:00.000Z","nv":1.856,"tnv":2.001},{"stockId":3000000000185,"date":"2025-01-16T16:00:00.000Z","nv":1.854,"tnv":1.999},{"stockId":3000000000185,"date":"2025-01-15T16:00:00.000Z","nv":1.851,"tnv":1.996},{"stockId":3000000000185,"date":"2025-01-14T16:00:00.000Z","nv":1.849,"tnv":1.994},{"stockId":3000000000185,"date":"2025-01-13T16:00:00.000Z","nv":1.845,"tnv":1.99},{"stockId":3000000000185,"date":"2025-01-12T16:00:00.000Z","nv":1.835,"tnv":1.98},{"stockId":3000000000185,"date":"2025-01-09T16:00:00.000Z","nv":1.843,"tnv":1.988},{"stockId":3000000000185,"date":"2025-01-08T16:00:00.000Z","nv":1.846,"tnv":1.991},{"stockId":3000000000185,"date":"2025-01-07T16:00:00.000Z","nv":1.85,"tnv":1.995},{"stockId":3000000000185,"date":"2025-01-06T16:00:00.000Z","nv":1.848,"tnv":1.993},{"stockId":3000000000185,"date":"2025-01-05T16:00:00.000Z","nv":1.839,"tnv":1.984},{"stockId":3000000000185,"date":"2025-01-02T16:00:00.000Z","nv":1.839,"tnv":1.984},{"stockId":3000000000185,"date":"2025-01-01T16:00:00.000Z","nv":1.843,"tnv":1.988},{"stockId":3000000000185,"date":"2024-12-30T16:00:00.000Z","nv":1.859,"tnv":2.004},{"stockId":3000000000185,"date":"2024-12-29T16:00:00.000Z","nv":1.869,"tnv":2.014},{"stockId":3000000000185,"date":"2024-12-26T16:00:00.000Z","nv":1.856,"tnv":2.001},{"stockId":3000000000185,"date":"2024-12-25T16:00:00.000Z","nv":1.857,"tnv":2.002},{"stockId":3000000000185,"date":"2024-12-24T16:00:00.000Z","nv":1.859,"tnv":2.004},{"stockId":3000000000185,"date":"2024-12-23T16:00:00.000Z","nv":1.855,"tnv":2},{"stockId":3000000000185,"date":"2024-12-22T16:00:00.000Z","nv":1.841,"tnv":1.986},{"stockId":3000000000185,"date":"2024-12-19T16:00:00.000Z","nv":1.837,"tnv":1.982},{"stockId":3000000000185,"date":"2024-12-18T16:00:00.000Z","nv":1.838,"tnv":1.983},{"stockId":3000000000185,"date":"2024-12-17T16:00:00.000Z","nv":1.844,"tnv":1.989},{"stockId":3000000000185,"date":"2024-12-16T16:00:00.000Z","nv":1.836,"tnv":1.981},{"stockId":3000000000185,"date":"2024-12-15T16:00:00.000Z","nv":1.84,"tnv":1.985},{"stockId":3000000000185,"date":"2024-12-12T16:00:00.000Z","nv":1.845,"tnv":1.99},{"stockId":3000000000185,"date":"2024-12-11T16:00:00.000Z","nv":1.856,"tnv":2.001},{"stockId":3000000000185,"date":"2024-12-10T16:00:00.000Z","nv":1.846,"tnv":1.991},{"stockId":3000000000185,"date":"2024-12-09T16:00:00.000Z","nv":1.845,"tnv":1.99},{"stockId":3000000000185,"date":"2024-12-08T16:00:00.000Z","nv":1.835,"tnv":1.98},{"stockId":3000000000185,"date":"2024-12-05T16:00:00.000Z","nv":1.833,"tnv":1.978},{"stockId":3000000000185,"date":"2024-12-04T16:00:00.000Z","nv":1.826,"tnv":1.971},{"stockId":3000000000185,"date":"2024-12-03T16:00:00.000Z","nv":1.824,"tnv":1.969},{"stockId":3000000000185,"date":"2024-12-02T16:00:00.000Z","nv":1.821,"tnv":1.966},{"stockId":3000000000185,"date":"2024-12-01T16:00:00.000Z","nv":1.811,"tnv":1.956},{"stockId":3000000000185,"date":"2024-11-28T16:00:00.000Z","nv":1.81,"tnv":1.955},{"stockId":3000000000185,"date":"2024-11-27T16:00:00.000Z","nv":1.802,"tnv":1.947},{"stockId":3000000000185,"date":"2024-11-26T16:00:00.000Z","nv":1.803,"tnv":1.948},{"stockId":3000000000185,"date":"2024-11-25T16:00:00.000Z","nv":1.785,"tnv":1.93},{"stockId":3000000000185,"date":"2024-11-24T16:00:00.000Z","nv":1.78,"tnv":1.925},{"stockId":3000000000185,"date":"2024-11-21T16:00:00.000Z","nv":1.783,"tnv":1.928},{"stockId":3000000000185,"date":"2024-11-20T16:00:00.000Z","nv":1.801,"tnv":1.946},{"stockId":3000000000185,"date":"2024-11-19T16:00:00.000Z","nv":1.799,"tnv":1.944},{"stockId":3000000000185,"date":"2024-11-18T16:00:00.000Z","nv":1.796,"tnv":1.941},{"stockId":3000000000185,"date":"2024-11-17T16:00:00.000Z","nv":1.794,"tnv":1.939},{"stockId":3000000000185,"date":"2024-11-14T16:00:00.000Z","nv":1.792,"tnv":1.937},{"stockId":3000000000185,"date":"2024-11-13T16:00:00.000Z","nv":1.8,"tnv":1.945},{"stockId":3000000000185,"date":"2024-11-12T16:00:00.000Z","nv":1.81,"tnv":1.955},{"stockId":3000000000185,"date":"2024-11-11T16:00:00.000Z","nv":1.804,"tnv":1.949},{"stockId":3000000000185,"date":"2024-11-10T16:00:00.000Z","nv":1.811,"tnv":1.956},{"stockId":3000000000185,"date":"2024-11-07T16:00:00.000Z","nv":1.81,"tnv":1.955},{"stockId":3000000000185,"date":"2024-11-06T16:00:00.000Z","nv":1.818,"tnv":1.963},{"stockId":3000000000185,"date":"2024-11-05T16:00:00.000Z","nv":1.799,"tnv":1.944},{"stockId":3000000000185,"date":"2024-11-04T16:00:00.000Z","nv":1.801,"tnv":1.946},{"stockId":3000000000185,"date":"2024-11-03T16:00:00.000Z","nv":1.789,"tnv":1.934},{"stockId":3000000000185,"date":"2024-10-31T16:00:00.000Z","nv":1.78,"tnv":1.925},{"stockId":3000000000185,"date":"2024-10-30T16:00:00.000Z","nv":1.764,"tnv":1.909},{"stockId":3000000000185,"date":"2024-10-29T16:00:00.000Z","nv":1.765,"tnv":1.91},{"stockId":3000000000185,"date":"2024-10-28T16:00:00.000Z","nv":1.772,"tnv":1.917},{"stockId":3000000000185,"date":"2024-10-27T16:00:00.000Z","nv":1.775,"tnv":1.92},{"stockId":3000000000185,"date":"2024-10-24T16:00:00.000Z","nv":1.779,"tnv":1.924},{"stockId":3000000000185,"date":"2024-10-23T16:00:00.000Z","nv":1.778,"tnv":1.923},{"stockId":3000000000185,"date":"2024-10-22T16:00:00.000Z","nv":1.786,"tnv":1.931},{"stockId":3000000000185,"date":"2024-10-21T16:00:00.000Z","nv":1.784,"tnv":1.929},{"stockId":3000000000185,"date":"2024-10-20T16:00:00.000Z","nv":1.785,"tnv":1.93},{"stockId":3000000000185,"date":"2024-10-17T16:00:00.000Z","nv":1.781,"tnv":1.926},{"stockId":3000000000185,"date":"2024-10-16T16:00:00.000Z","nv":1.767,"tnv":1.912},{"stockId":3000000000185,"date":"2024-10-15T16:00:00.000Z","nv":1.775,"tnv":1.92},{"stockId":3000000000185,"date":"2024-10-14T16:00:00.000Z","nv":1.757,"tnv":1.902},{"stockId":3000000000185,"date":"2024-10-13T16:00:00.000Z","nv":1.769,"tnv":1.914},{"stockId":3000000000185,"date":"2024-10-10T16:00:00.000Z","nv":1.741,"tnv":1.886},{"stockId":3000000000185,"date":"2024-10-09T16:00:00.000Z","nv":1.754,"tnv":1.899},{"stockId":3000000000185,"date":"2024-10-08T16:00:00.000Z","nv":1.739,"tnv":1.884},{"stockId":3000000000185,"date":"2024-10-07T16:00:00.000Z","nv":1.809,"tnv":1.954},{"stockId":3000000000185,"date":"2024-09-29T16:00:00.000Z","nv":1.788,"tnv":1.933},{"stockId":3000000000185,"date":"2024-09-26T16:00:00.000Z","nv":1.741,"tnv":1.886},{"stockId":3000000000185,"date":"2024-09-25T16:00:00.000Z","nv":1.73,"tnv":1.875},{"stockId":3000000000185,"date":"2024-09-24T16:00:00.000Z","nv":1.692,"tnv":1.837},{"stockId":3000000000185,"date":"2024-09-23T16:00:00.000Z","nv":1.678,"tnv":1.823},{"stockId":3000000000185,"date":"2024-09-22T16:00:00.000Z","nv":1.648,"tnv":1.793},{"stockId":3000000000185,"date":"2024-09-19T16:00:00.000Z","nv":1.645,"tnv":1.79},{"stockId":3000000000185,"date":"2024-09-18T16:00:00.000Z","nv":1.645,"tnv":1.79},{"stockId":3000000000185,"date":"2024-09-17T16:00:00.000Z","nv":1.637,"tnv":1.782},{"stockId":3000000000185,"date":"2024-09-12T16:00:00.000Z","nv":1.636,"tnv":1.781},{"stockId":3000000000185,"date":"2024-09-11T16:00:00.000Z","nv":1.637,"tnv":1.782},{"stockId":3000000000185,"date":"2024-09-10T16:00:00.000Z","nv":1.637,"tnv":1.782},{"stockId":3000000000185,"date":"2024-09-09T16:00:00.000Z","nv":1.645,"tnv":1.79},{"stockId":3000000000185,"date":"2024-09-08T16:00:00.000Z","nv":1.648,"tnv":1.793},{"stockId":3000000000185,"date":"2024-09-05T16:00:00.000Z","nv":1.659,"tnv":1.804},{"stockId":3000000000185,"date":"2024-09-04T16:00:00.000Z","nv":1.659,"tnv":1.804},{"stockId":3000000000185,"date":"2024-09-03T16:00:00.000Z","nv":1.658,"tnv":1.803},{"stockId":3000000000185,"date":"2024-09-02T16:00:00.000Z","nv":1.661,"tnv":1.806},{"stockId":3000000000185,"date":"2024-09-01T16:00:00.000Z","nv":1.662,"tnv":1.807},{"stockId":3000000000185,"date":"2024-08-29T16:00:00.000Z","nv":1.668,"tnv":1.813},{"stockId":3000000000185,"date":"2024-08-28T16:00:00.000Z","nv":1.661,"tnv":1.806},{"stockId":3000000000185,"date":"2024-08-27T16:00:00.000Z","nv":1.668,"tnv":1.813},{"stockId":3000000000185,"date":"2024-08-26T16:00:00.000Z","nv":1.676,"tnv":1.821},{"stockId":3000000000185,"date":"2024-08-25T16:00:00.000Z","nv":1.679,"tnv":1.824},{"stockId":3000000000185,"date":"2024-08-22T16:00:00.000Z","nv":1.678,"tnv":1.823},{"stockId":3000000000185,"date":"2024-08-21T16:00:00.000Z","nv":1.679,"tnv":1.824},{"stockId":3000000000185,"date":"2024-08-20T16:00:00.000Z","nv":1.68,"tnv":1.825},{"stockId":3000000000185,"date":"2024-08-19T16:00:00.000Z","nv":1.69,"tnv":1.835},{"stockId":3000000000185,"date":"2024-08-18T16:00:00.000Z","nv":1.699,"tnv":1.844},{"stockId":3000000000185,"date":"2024-08-15T16:00:00.000Z","nv":1.687,"tnv":1.832},{"stockId":3000000000185,"date":"2024-08-14T16:00:00.000Z","nv":1.695,"tnv":1.84},{"stockId":3000000000185,"date":"2024-08-13T16:00:00.000Z","nv":1.695,"tnv":1.84},{"stockId":3000000000185,"date":"2024-08-12T16:00:00.000Z","nv":1.699,"tnv":1.844},{"stockId":3000000000185,"date":"2024-08-11T16:00:00.000Z","nv":1.702,"tnv":1.847},{"stockId":3000000000185,"date":"2024-08-08T16:00:00.000Z","nv":1.709,"tnv":1.854},{"stockId":3000000000185,"date":"2024-08-07T16:00:00.000Z","nv":1.71,"tnv":1.855},{"stockId":3000000000185,"date":"2024-08-06T16:00:00.000Z","nv":1.71,"tnv":1.855},{"stockId":3000000000185,"date":"2024-08-05T16:00:00.000Z","nv":1.712,"tnv":1.857},{"stockId":3000000000185,"date":"2024-08-04T16:00:00.000Z","nv":1.715,"tnv":1.86},{"stockId":3000000000185,"date":"2024-08-01T16:00:00.000Z","nv":1.726,"tnv":1.871},{"stockId":3000000000185,"date":"2024-07-31T16:00:00.000Z","nv":1.725,"tnv":1.87},{"stockId":3000000000185,"date":"2024-07-30T16:00:00.000Z","nv":1.728,"tnv":1.873},{"stockId":3000000000185,"date":"2024-07-29T16:00:00.000Z","nv":1.713,"tnv":1.858},{"stockId":3000000000185,"date":"2024-07-28T16:00:00.000Z","nv":1.715,"tnv":1.86},{"stockId":3000000000185,"date":"2024-07-25T16:00:00.000Z","nv":1.709,"tnv":1.854},{"stockId":3000000000185,"date":"2024-07-24T16:00:00.000Z","nv":1.702,"tnv":1.847},{"stockId":3000000000185,"date":"2024-07-23T16:00:00.000Z","nv":1.71,"tnv":1.855},{"stockId":3000000000185,"date":"2024-07-22T16:00:00.000Z","nv":1.718,"tnv":1.863},{"stockId":3000000000185,"date":"2024-07-21T16:00:00.000Z","nv":1.73,"tnv":1.875},{"stockId":3000000000185,"date":"2024-07-18T16:00:00.000Z","nv":1.742,"tnv":1.887},{"stockId":3000000000185,"date":"2024-07-17T16:00:00.000Z","nv":1.745,"tnv":1.89},{"stockId":3000000000185,"date":"2024-07-16T16:00:00.000Z","nv":1.745,"tnv":1.89},{"stockId":3000000000185,"date":"2024-07-15T16:00:00.000Z","nv":1.745,"tnv":1.89},{"stockId":3000000000185,"date":"2024-07-14T16:00:00.000Z","nv":1.747,"tnv":1.892},{"stockId":3000000000185,"date":"2024-07-11T16:00:00.000Z","nv":1.747,"tnv":1.892},{"stockId":3000000000185,"date":"2024-07-10T16:00:00.000Z","nv":1.744,"tnv":1.889},{"stockId":3000000000185,"date":"2024-07-09T16:00:00.000Z","nv":1.742,"tnv":1.887},{"stockId":3000000000185,"date":"2024-07-08T16:00:00.000Z","nv":1.742,"tnv":1.887},{"stockId":3000000000185,"date":"2024-07-07T16:00:00.000Z","nv":1.735,"tnv":1.88},{"stockId":3000000000185,"date":"2024-07-04T16:00:00.000Z","nv":1.742,"tnv":1.887},{"stockId":3000000000185,"date":"2024-07-03T16:00:00.000Z","nv":1.745,"tnv":1.89},{"stockId":3000000000185,"date":"2024-07-02T16:00:00.000Z","nv":1.751,"tnv":1.896},{"stockId":3000000000185,"date":"2024-07-01T16:00:00.000Z","nv":1.756,"tnv":1.901},{"stockId":3000000000185,"date":"2024-06-30T16:00:00.000Z","nv":1.756,"tnv":1.901},{"stockId":3000000000185,"date":"2024-06-27T16:00:00.000Z","nv":1.75,"tnv":1.895},{"stockId":3000000000185,"date":"2024-06-26T16:00:00.000Z","nv":1.742,"tnv":1.887},{"stockId":3000000000185,"date":"2024-06-25T16:00:00.000Z","nv":1.742,"tnv":1.887},{"stockId":3000000000185,"date":"2024-06-24T16:00:00.000Z","nv":1.736,"tnv":1.881},{"stockId":3000000000185,"date":"2024-06-23T16:00:00.000Z","nv":1.736,"tnv":1.881},{"stockId":3000000000185,"date":"2024-06-20T16:00:00.000Z","nv":1.745,"tnv":1.89},{"stockId":3000000000185,"date":"2024-06-19T16:00:00.000Z","nv":1.745,"tnv":1.89},{"stockId":3000000000185,"date":"2024-06-18T16:00:00.000Z","nv":1.755,"tnv":1.9},{"stockId":3000000000185,"date":"2024-06-17T16:00:00.000Z","nv":1.756,"tnv":1.901},{"stockId":3000000000185,"date":"2024-06-16T16:00:00.000Z","nv":1.752,"tnv":1.897},{"stockId":3000000000185,"date":"2024-06-13T16:00:00.000Z","nv":1.755,"tnv":1.9},{"stockId":3000000000185,"date":"2024-06-12T16:00:00.000Z","nv":1.751,"tnv":1.896},{"stockId":3000000000185,"date":"2024-06-11T16:00:00.000Z","nv":1.757,"tnv":1.902},{"stockId":3000000000185,"date":"2024-06-10T16:00:00.000Z","nv":1.754,"tnv":1.899},{"stockId":3000000000185,"date":"2024-06-06T16:00:00.000Z","nv":1.76,"tnv":1.905},{"stockId":3000000000185,"date":"2024-06-05T16:00:00.000Z","nv":1.76,"tnv":1.905},{"stockId":3000000000185,"date":"2024-06-04T16:00:00.000Z","nv":1.759,"tnv":1.904},{"stockId":3000000000185,"date":"2024-06-03T16:00:00.000Z","nv":1.763,"tnv":1.908},{"stockId":3000000000185,"date":"2024-06-02T16:00:00.000Z","nv":1.757,"tnv":1.902},{"stockId":3000000000185,"date":"2024-05-30T16:00:00.000Z","nv":1.768,"tnv":1.913},{"stockId":3000000000185,"date":"2024-05-29T16:00:00.000Z","nv":1.767,"tnv":1.912},{"stockId":3000000000185,"date":"2024-05-28T16:00:00.000Z","nv":1.773,"tnv":1.918},{"stockId":3000000000185,"date":"2024-05-27T16:00:00.000Z","nv":1.778,"tnv":1.923},{"stockId":3000000000185,"date":"2024-05-26T16:00:00.000Z","nv":1.78,"tnv":1.925},{"stockId":3000000000185,"date":"2024-05-23T16:00:00.000Z","nv":1.772,"tnv":1.917},{"stockId":3000000000185,"date":"2024-05-22T16:00:00.000Z","nv":1.775,"tnv":1.92},{"stockId":3000000000185,"date":"2024-05-21T16:00:00.000Z","nv":1.78,"tnv":1.925},{"stockId":3000000000185,"date":"2024-05-20T16:00:00.000Z","nv":1.778,"tnv":1.923},{"stockId":3000000000185,"date":"2024-05-19T16:00:00.000Z","nv":1.776,"tnv":1.921},{"stockId":3000000000185,"date":"2024-05-16T16:00:00.000Z","nv":1.773,"tnv":1.918}],"influencesList":[]}