window.pageData = {"fund":{"_id":3000000000176,"stockCode":"000176","stockType":"fund","areaCode":"cn","followedNum":87,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-12-03T16:00:00.000Z","setUpScale":1361240000,"blackenedNum":0,"market":"a","tickerId":176,"custody":"中国建设银行股份有限公司","name":"嘉实沪深300指数研究增强型证券投资基金","shortName":"嘉实沪深300指数研究增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-12-25T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实沪深300指数研究增强","pinyin":"jshs300zsyjzqxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"龙昌伦","stockType":"fund_manager","stockCode":"db20544007","exchange":"fm","tickerId":120312175850}],"hotMetrics":{"fss":{"stockId":3000000000176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1625,"f_ins_h_s_r_c_hy":-0.013500000000000012,"f_ins_h_s_r_c_1y":-0.003799999999999998,"f_ind_h_s_r":0.8375,"f_ind_h_s_r_c_hy":0.013499999999999956,"f_ind_h_s_r_c_1y":0.0038000000000000256,"f_h_a":34765,"f_h_s_a":22944,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000176,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.44468429573664325,"f_p_r_m1_ssc":5896,"f_p_r_m1_ssrp":0.18167938931297709,"f_p_r_m3_ssc":5713,"f_p_r_m3_ssrp":0.34593837535014005,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.47552958363769177,"f_p_r_y1_ssc":4743,"f_p_r_y1_ssrp":0.5539856600590468,"f_p_r_y2_ssc":3593,"f_p_r_y2_ssrp":0.6049554565701559,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.5478231059307508,"f_p_r_y5_ssc":1811,"f_p_r_y5_ssrp":0.7519337016574585,"f_p_r_y10_ssc":526,"f_p_r_y10_ssrp":0.5466666666666666,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.5981308411214953},"fp":{"stockId":3000000000176,"type":"fp","f_p_r_fys":0.0660002271952751,"f_p_r_m1":0.013500378010584013,"f_p_r_m3":0.044930683146818584,"f_p_r_m6":0.08335257446317335,"f_p_r_y1":0.2675942185600444,"f_p_r_y3":0.281792104903702,"f_p_r_y5":-0.06955530216647732,"f_cagr_p_r_fs":0.0564203759538171,"f_p_r_d1":-0.00364077669902918,"f_p_r_y2":0.3749450549450548,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.411522633744856,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.24786324786324787,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.2125,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.2757009345794392,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.8585858585858586,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.900523560209424,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.8839779005524862,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.9371069182389937,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.968,"f_p_r_y10":0.9073170731707272,"f_p_r_y10_sic":44,"f_p_r_y10_sirp":0.5581395348837209,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2014-12-25T16:00:00.000Z"},"ff":{"stockId":3000000000176,"type":"ff","f_m_f":7261246,"f_m_f_r":0.01,"f_c_f":1307024,"f_c_f_r":0.0018,"f_m_a_c_f":8568270,"f_m_a_c_f_r":0.0118,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0118},"f_nlacan":{"stockId":3000000000176,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.8768,"f_nv_cr":0.02244497711919813},"f_as":{"stockId":3000000000176,"type":"f_as","f_tas":1244359038.1852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016134,"name":"嘉实沪深300指数研究增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"016134","tickerId":16134,"shortName":"嘉实沪深300指数研究增强C","currency":"CNY","__csrcFundId":2399,"exchange":"jj","lastUpdated":"2026-06-12T17:08:24.812Z","fundCollectionId":4000050080000,"inceptionDate":"2022-07-07T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshs300zsyjzqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":300750,"holdings":168116,"marketCap":67532197,"netValueRatio":0.0486,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":600519,"holdings":39817,"marketCap":57734650,"netValueRatio":0.0415,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":601899,"holdings":1131100,"marketCap":37009592,"netValueRatio":0.0266,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":300308,"holdings":64620,"marketCap":36795274,"netValueRatio":0.0265,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":601318,"holdings":592241,"marketCap":33627443,"netValueRatio":0.0242,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":600036,"holdings":745975,"marketCap":29331737,"netValueRatio":0.0211,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":333,"holdings":364566,"marketCap":27834614,"netValueRatio":0.02,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":603259,"holdings":221300,"marketCap":21709530,"netValueRatio":0.0156,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":601398,"holdings":2761500,"marketCap":21097860,"netValueRatio":0.0152,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockId":2475,"holdings":410764,"marketCap":20234234,"netValueRatio":0.0146,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8f8a21398d79843fff5b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000176,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0036,"lastUpdated":"2026-04-22T16:34:42.465Z"}],"lastFsMetrics":{"latestTurnoverRate":2.641582121540276,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca195f0daeb17084fbd01c","date":"2025-12-30T16:00:00.000Z","stockId":3000000000176,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":34765,"h_s_a":22073,"ins_h_s":124712248,"ins_h_s_r":0.1625,"ind_h_s":642657295,"ind_h_s_r":0.8375,"lastUpdated":"2026-03-30T06:34:07.061Z"},{"_id":"69aec182d4369c9c836d301c","date":"2025-06-29T16:00:00.000Z","stockId":3000000000176,"h_a":39190,"h_s_a":23805,"ins_h_s":164235426,"ins_h_s_r":0.17600000000000002,"ind_h_s":768694043,"ind_h_s_r":0.8240000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:02.979Z"},{"_id":"69aec182d4369c9c836d301b","date":"2024-12-30T16:00:00.000Z","stockId":3000000000176,"h_a":41503,"h_s_a":23792,"ins_h_s":164235426,"ins_h_s_r":0.1663,"ind_h_s":823230167,"ind_h_s_r":0.8337,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:02.976Z"},{"_id":"69aec182d4369c9c836d301a","date":"2024-06-29T16:00:00.000Z","stockId":3000000000176,"h_a":43404,"h_s_a":22944,"ins_h_s":177584435,"ins_h_s_r":0.1783,"ind_h_s":818284204,"ind_h_s_r":0.8217,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:02.973Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8768},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.8356},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8152},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8238},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8401},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8062000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8411},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000176,"netValue":1.8775,"totalNetValue":1.8775,"netValue_forward":1.8775000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8873000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000176,"netValue":1.8769,"totalNetValue":1.8769,"netValue_forward":1.8769000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000176,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.8513000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000176,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8676000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.8769,"totalNetValue":1.8769,"netValue_forward":1.8769000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.8732,"totalNetValue":1.8732,"netValue_forward":1.8732000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8882000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8527000000000007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8275000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8581000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8544000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8437000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8518000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8717000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.9045,"totalNetValue":1.9045,"netValue_forward":1.9045000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8851000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.8864,"totalNetValue":1.8864,"netValue_forward":1.8864},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8546999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000176,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.865},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8571},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8305999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000176,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8347999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8187},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8231},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8226},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8272},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8342},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8207999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8146999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8113999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7950999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7768999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7661999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000176,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7092999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000176,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7267999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000176,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.744299999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000176,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7176999999999991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7291999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7343999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7438999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.717799999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.693699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7530999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.758899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7900999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7817999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7936999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7960999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8030999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7965999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7742999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7933999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7905999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000176,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7713999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7908999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000176,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8201999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8153999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.8266,"totalNetValue":1.8266,"netValue_forward":1.8265999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8133999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7944999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8192999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8153999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8164999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.814999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7880999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7931999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000176,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8039999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.789299999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000176,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.768199999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8122999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000176,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8288999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.817699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8084999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8066999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.806099999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8128999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8067999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8113999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8096999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8146999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8087999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.8125,"totalNetValue":1.8125,"netValue_forward":1.8124999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8216999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8122999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8016999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000176,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8170999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7940999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000176,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7605999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7685999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000176,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.7644999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.767999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.763799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.759099999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.753599999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.739699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7342999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7407999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.713699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7420999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.741699999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7422999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7485999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7364999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000176,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7200999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7145999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000176,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7226999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000176,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7292999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.709299999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6995999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6840999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6855999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7222999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7300999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7318999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7450999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7526999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7527999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7681999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000176,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7645999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7695999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000176,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.743499999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.757199999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000176,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.757999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.779399999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000176,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7955999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7812999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7930999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.7553999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7516999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7552999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7293999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.722799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7571999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7542999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7595999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7691999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000176,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7607999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7343999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7384999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.718899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.722899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.713599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7117999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.731099999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7227999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.718799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.729799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.695399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.697499999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000176,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6624999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6962999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000176,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7062999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000176,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7172999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000176,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7095999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6964999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6708999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.693999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.698099999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.669399999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.630099999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.612599999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.600399999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000176,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.585199999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.578599999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000176,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000176,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.559199999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000176,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.565799999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5912999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000176,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.586599999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.582599999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.589499999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999979},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5436999999999979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5471999999999977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5495999999999979},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.546999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.543199999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000176,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.526899999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000176,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000176,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000176,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.489499999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4825999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000176,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4798999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000176,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.467199999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.465399999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.465199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000176,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.432999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000176,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.434499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.422499999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.418999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000176,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000176,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000176,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000176,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.484999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.491099999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.485699999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.492399999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.491299999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.482099999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.501999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.514199999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.505699999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.508699999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.479399999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000176,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000176,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999981},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000176,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999979},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999977},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999974},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999974},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999973},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999972},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999974},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999973},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000176,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999974},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000176,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000176,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999979},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999978},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999978},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.462899999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.459599999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.468699999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.499399999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999981},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.473599999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.474299999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000176,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000176,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000176,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.478099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.498699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5217999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5137999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000176,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.511299999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000176,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.480399999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000176,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000176,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.460099999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.466499999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000176,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.488599999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000176,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000176,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000176,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000176,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000176,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000176,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000176,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000176,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000176,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000176,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000176,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000176,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000176,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000176,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000176,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000176,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000176,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000176,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000176,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000176,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000176,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000176,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000176,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000176,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000176,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000176,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000176,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000176,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000176,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000176,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000176,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000176,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000176,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000176,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000176,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000176,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606}]}