window.pageData = {"fund":{"_id":3000000000176,"stockCode":"000176","stockType":"fund","areaCode":"cn","followedNum":87,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-12-03T16:00:00.000Z","setUpScale":1361240000,"blackenedNum":0,"market":"a","tickerId":176,"name":"嘉实沪深300指数研究增强型证券投资基金","shortName":"嘉实沪深300指数研究增强A","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2014-12-25T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","pinyin":"jshs300zsyjzqxzqtzjj","masterFundShortName":"嘉实沪深300指数研究增强","indexFundFlag":1,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"龙昌伦","stockType":"fund_manager","stockCode":"db20544007","exchange":"fm","tickerId":120312175850}],"fundCollection":{"name":"嘉实基金管理有限公司","stockType":"fund_collection","stockCode":"50080000","exchange":"jjgs","tickerId":50080000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000000176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.14550000000000002,"f_ins_h_s_r_c_hy":-0.016999999999999987,"f_ins_h_s_r_c_1y":-0.0305,"f_ind_h_s_r":0.8545,"f_ind_h_s_r_c_hy":0.017000000000000015,"f_ind_h_s_r_c_1y":0.03049999999999997,"f_h_a":31410,"f_h_s_a":22944,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000176,"type":"fpr","f_p_r_fys_ssc":5528,"f_p_r_fys_ssrp":0.45811470960738193,"f_p_r_m1_ssc":6266,"f_p_r_m1_ssrp":0.4288906624102155,"f_p_r_m3_ssc":6083,"f_p_r_m3_ssrp":0.415488326208484,"f_p_r_m6_ssc":5758,"f_p_r_m6_ssrp":0.3397602918186555,"f_p_r_y1_ssc":5217,"f_p_r_y1_ssrp":0.4881134969325153,"f_p_r_y2_ssc":3783,"f_p_r_y2_ssrp":0.5674246430460074,"f_p_r_y3_ssc":3051,"f_p_r_y3_ssrp":0.580327868852459,"f_p_r_y5_ssc":2103,"f_p_r_y5_ssrp":0.6660323501427212,"f_p_r_y10_ssc":565,"f_p_r_y10_ssrp":0.5620567375886525,"f_cagr_p_r_fs_ssc":6373,"f_cagr_p_r_fs_ssrp":0.4908976773383553},"fp":{"stockId":3000000000176,"type":"fp","f_p_r_fys":-0.017323639668294866,"f_p_r_m1":-0.04793088267664536,"f_p_r_m3":-0.08002765074976115,"f_p_r_m6":-0.013625997719498573,"f_p_r_y1":-0.03594115680374421,"f_p_r_y3":0.22615166548547005,"f_p_r_y5":-0.10273830515506843,"f_cagr_p_r_fs":0.04760919352108073,"f_p_r_d1":-0.00364077669902918,"f_p_r_y2":0.1610630159049724,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.411522633744856,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.24786324786324787,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.2125,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.2757009345794392,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.8585858585858586,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.900523560209424,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.8839779005524862,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.9371069182389937,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.968,"f_p_r_y10":0.6491278238490088,"f_p_r_y10_sic":44,"f_p_r_y10_sirp":0.5581395348837209,"last_data_date":"2026-10-08T16:00:00.000Z","f_i_d":"2014-12-25T16:00:00.000Z","tr_fsy":0.032394961923708165,"tr_y1":0.025584974804021998},"ff":{"stockId":3000000000176,"type":"ff","f_m_f":7261246,"f_m_f_r":0.01,"f_c_f":1307024,"f_c_f_r":0.0018,"f_m_a_c_f":8568270,"f_m_a_c_f_r":0.0118,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0118},"f_nlacan":{"stockId":3000000000176,"type":"f_nlacan","f_nv_d":"2026-10-08T16:00:00.000Z","f_nv":1.7301,"f_nv_cr":-0.00023114706732152435},"f_as":{"stockId":3000000000176,"type":"f_as","f_tas":1208153986.5609,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016134,"name":"嘉实沪深300指数研究增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"016134","tickerId":16134,"shortName":"嘉实沪深300指数研究增强C","currency":"CNY","exchange":"jj","lastUpdated":"2026-10-09T17:09:17.795Z","fundCollectionId":4000050080000,"inceptionDate":"2022-07-07T16:00:00.000Z","followedNum":0,"status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshs300zsyjzqxzqtzjj","__indexSourceEastMoney":1,"masterFundId":3000000000176,"__csrcFundId":2399,"indexId":1000000000300}],"shareholdings":[{"stockId":3000000000176,"equityId":300308,"equityName":"中际旭创","date":"2026-06-29T16:00:00.000Z","marketCap":72161400,"holdings":56820,"netValueRatio":0.0496,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000000176,"equityId":300750,"equityName":"宁德时代","date":"2026-06-29T16:00:00.000Z","marketCap":58643380,"holdings":149216,"netValueRatio":0.0403,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000000176,"equityId":300502,"equityName":"新易盛","date":"2026-06-29T16:00:00.000Z","marketCap":40987068,"holdings":67524,"netValueRatio":0.0282,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000000176,"equityId":600519,"equityName":"贵州茅台","date":"2026-06-29T16:00:00.000Z","marketCap":39971166,"holdings":33717,"netValueRatio":0.0275,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"stockId":3000000000176,"equityId":603986,"equityName":"兆易创新","date":"2026-06-29T16:00:00.000Z","marketCap":28362000,"holdings":34800,"netValueRatio":0.0195,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000000176,"equityId":601318,"equityName":"中国平安","date":"2026-06-29T16:00:00.000Z","marketCap":26378307,"holdings":552541,"netValueRatio":0.0181,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"stockId":3000000000176,"equityId":333,"equityName":"美的集团","date":"2026-06-29T16:00:00.000Z","marketCap":24737283,"holdings":327516,"netValueRatio":0.017,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000000176,"equityId":601899,"equityName":"紫金矿业","date":"2026-06-29T16:00:00.000Z","marketCap":24370716,"holdings":969400,"netValueRatio":0.0167,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"stockId":3000000000176,"equityId":600036,"equityName":"招商银行","date":"2026-06-29T16:00:00.000Z","marketCap":23553362,"holdings":663475,"netValueRatio":0.0162,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"stockId":3000000000176,"equityId":688256,"equityName":"寒武纪","date":"2026-06-29T16:00:00.000Z","marketCap":22867422,"holdings":14332,"netValueRatio":0.0157,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"6a9550f1b48612172cd37ba7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000000176,"equityCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5032409,"netValueRatio":0.0035,"lastUpdated":"2026-08-31T10:01:21.380Z"},{"_id":"6a9550f1b48612172cd37ba8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000000176,"equityCode":"123271","stockName":"通合转债","holdings":4650,"marketCap":910250,"netValueRatio":0.0006,"lastUpdated":"2026-08-31T10:01:21.385Z"},{"_id":"6a9550f1b48612172cd37ba9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000000176,"equityCode":"111025","stockName":"圣泉转债","holdings":720,"marketCap":72000,"netValueRatio":0,"lastUpdated":"2026-08-31T10:01:21.389Z"}],"lastFsMetrics":{"latestTurnoverRate":4.172738647505169,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49768,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":267,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6ac8f664bd2f17eccefdd9e4","fundId":3000000000176,"source":"cn_info","declarationDate":"2018-09-11T16:00:00.000Z","appointmentDate":"2014-12-25T16:00:00.000Z","departureDate":"2016-07-22T16:00:00.000Z","isEmployed":false,"stockId":7002617130820,"manager":{"_id":7002617130820,"name":"张琦","tickerId":2617130820,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801375783","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000176,"stockCode":"000176","stockType":"fund","areaCode":"cn","followedNum":87,"exchange":"jj","blackenedNum":0,"tickerId":176,"name":"嘉实沪深300指数研究增强型证券投资基金","shortName":"嘉实沪深300指数研究增强A","fundSecondLevel":"company","inceptionDate":"2014-12-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000176,"type":"f_as","f_m_f":7261246,"f_m_f_r":0.01,"f_c_f":1307024,"f_c_f_r":0.0018,"f_m_a_c_f":8568270,"f_m_a_c_f_r":0.0118,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0118,"f_tas":1208153986.5609,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.0173,"managerCagr":0.0207,"managerTotalProfit":0.0327,"indexYearStartProfit":-0.0675,"indexCagr":-0.0412,"indexTotalProfit":-0.064},{"_id":"6ac8f664bd2f17eccefdd9e5","fundId":3000000000176,"source":"cn_info","declarationDate":"2018-09-11T16:00:00.000Z","appointmentDate":"2016-07-22T16:00:00.000Z","departureDate":"2018-09-11T16:00:00.000Z","isEmployed":false,"stockId":7001224161760,"manager":{"_id":7001224161760,"name":"李欣","tickerId":1224161760,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801417718","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000000176,"stockCode":"000176","stockType":"fund","areaCode":"cn","followedNum":87,"exchange":"jj","blackenedNum":0,"tickerId":176,"name":"嘉实沪深300指数研究增强型证券投资基金","shortName":"嘉实沪深300指数研究增强A","fundSecondLevel":"company","inceptionDate":"2014-12-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000176,"type":"f_as","f_m_f":7261246,"f_m_f_r":0.01,"f_c_f":1307024,"f_c_f_r":0.0018,"f_m_a_c_f":8568270,"f_m_a_c_f_r":0.0118,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0118,"f_tas":1208153986.5609,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":-0.0173,"managerCagr":0.0367,"managerTotalProfit":0.0798,"indexYearStartProfit":-0.0675,"indexCagr":-0.0042,"indexTotalProfit":-0.0089},{"_id":"6ac8f664bd2f17eccefdd9e6","fundId":3000000000176,"source":"cn_info","declarationDate":"2018-09-11T16:00:00.000Z","appointmentDate":"2017-08-10T16:00:00.000Z","departureDate":"2018-09-11T16:00:00.000Z","isEmployed":false,"stockId":7002612170820,"manager":{"_id":7002612170820,"name":"张露","tickerId":2612170820,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801472277","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000176,"stockCode":"000176","stockType":"fund","areaCode":"cn","followedNum":87,"exchange":"jj","blackenedNum":0,"tickerId":176,"name":"嘉实沪深300指数研究增强型证券投资基金","shortName":"嘉实沪深300指数研究增强A","fundSecondLevel":"company","inceptionDate":"2014-12-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000176,"type":"f_as","f_m_f":7261246,"f_m_f_r":0.01,"f_c_f":1307024,"f_c_f_r":0.0018,"f_m_a_c_f":8568270,"f_m_a_c_f_r":0.0118,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0118,"f_tas":1208153986.5609,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":-0.0173,"managerCagr":-0.0844,"managerTotalProfit":-0.0913,"indexYearStartProfit":-0.0675,"indexCagr":-0.113,"indexTotalProfit":-0.1221},{"_id":"6ac8f664bd2f17eccefdd9e7","fundId":3000000000176,"source":"cn_info","declarationDate":"2018-09-11T16:00:00.000Z","appointmentDate":"2018-09-11T16:00:00.000Z","isEmployed":true,"stockId":7120312175850,"manager":{"_id":7120312175850,"name":"龙昌伦","tickerId":120312175850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20544007","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000000176,"stockCode":"000176","stockType":"fund","areaCode":"cn","followedNum":87,"exchange":"jj","blackenedNum":0,"tickerId":176,"name":"嘉实沪深300指数研究增强型证券投资基金","shortName":"嘉实沪深300指数研究增强A","fundSecondLevel":"company","inceptionDate":"2014-12-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000176,"type":"f_as","f_m_f":7261246,"f_m_f_r":0.01,"f_c_f":1307024,"f_c_f_r":0.0018,"f_m_a_c_f":8568270,"f_m_a_c_f_r":0.0118,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0118,"f_tas":1208153986.5609,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":8,"employedMonths":1,"managerYearStartProfit":-0.0173,"managerCagr":0.0558,"managerTotalProfit":0.5499,"indexYearStartProfit":-0.0675,"indexCagr":0.0377,"indexTotalProfit":0.3483},{"_id":"6ac8f664bd2f17eccefdd9e8","fundId":3000000000176,"source":"cn_info","declarationDate":"2025-12-26T16:00:00.000Z","appointmentDate":"2021-03-26T16:00:00.000Z","departureDate":"2025-12-26T16:00:00.000Z","isEmployed":false,"stockId":7001202090050,"manager":{"_id":7001202090050,"name":"刘斌","tickerId":1202090050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20046979","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000000176,"stockCode":"000176","stockType":"fund","areaCode":"cn","followedNum":87,"exchange":"jj","blackenedNum":0,"tickerId":176,"name":"嘉实沪深300指数研究增强型证券投资基金","shortName":"嘉实沪深300指数研究增强A","fundSecondLevel":"company","inceptionDate":"2014-12-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000176,"type":"f_as","f_m_f":7261246,"f_m_f_r":0.01,"f_c_f":1307024,"f_c_f_r":0.0018,"f_m_a_c_f":8568270,"f_m_a_c_f_r":0.0118,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0118,"f_tas":1208153986.5609,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":4,"employedMonths":9,"managerYearStartProfit":-0.0173,"managerCagr":-0.0203,"managerTotalProfit":-0.0927,"indexYearStartProfit":-0.0675,"indexCagr":-0.0168,"indexTotalProfit":-0.0772}],"influencesList":[],"netValueList":[{"stockId":3000000000176,"date":"2026-10-08T16:00:00.000Z","lxr_nv_fc":1.7301},{"stockId":3000000000176,"date":"2026-10-07T16:00:00.000Z","lxr_nv_fc":1.7305},{"stockId":3000000000176,"date":"2026-09-29T16:00:00.000Z","lxr_nv_fc":1.7468},{"stockId":3000000000176,"date":"2026-09-28T16:00:00.000Z","lxr_nv_fc":1.7437},{"stockId":3000000000176,"date":"2026-09-27T16:00:00.000Z","lxr_nv_fc":1.742},{"stockId":3000000000176,"date":"2026-09-23T16:00:00.000Z","lxr_nv_fc":1.7776},{"stockId":3000000000176,"date":"2026-09-22T16:00:00.000Z","lxr_nv_fc":1.8066},{"stockId":3000000000176,"date":"2026-09-21T16:00:00.000Z","lxr_nv_fc":1.8148},{"stockId":3000000000176,"date":"2026-09-20T16:00:00.000Z","lxr_nv_fc":1.8139},{"stockId":3000000000176,"date":"2026-09-17T16:00:00.000Z","lxr_nv_fc":1.803},{"stockId":3000000000176,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":1.7836},{"stockId":3000000000176,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":1.791},{"stockId":3000000000176,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":1.7754},{"stockId":3000000000176,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":1.7874},{"stockId":3000000000176,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.7988},{"stockId":3000000000176,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.8123},{"stockId":3000000000176,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.8172},{"stockId":3000000000176,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.81},{"stockId":3000000000176,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.8151},{"stockId":3000000000176,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.8033},{"stockId":3000000000176,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.8069},{"stockId":3000000000176,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.8058},{"stockId":3000000000176,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.8279},{"stockId":3000000000176,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.8348},{"stockId":3000000000176,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.8273},{"stockId":3000000000176,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.8354},{"stockId":3000000000176,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.817},{"stockId":3000000000176,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.8021},{"stockId":3000000000176,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.8055},{"stockId":3000000000176,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.8258},{"stockId":3000000000176,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.8134},{"stockId":3000000000176,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.8105},{"stockId":3000000000176,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.8585},{"stockId":3000000000176,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.861},{"stockId":3000000000176,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.8304},{"stockId":3000000000176,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.8282},{"stockId":3000000000176,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.839},{"stockId":3000000000176,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.8255},{"stockId":3000000000176,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.8379},{"stockId":3000000000176,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.8344},{"stockId":3000000000176,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.8151},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8129},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7892},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7623},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7757},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7602},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7823},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7681},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8224},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.791},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8188},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.812},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8212},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7651},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7421},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8059},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8429},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8491},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8066},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8405},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8806},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8328},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8494},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8723},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8728},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8609},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.9153},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.9251},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.9015},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8787},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.935},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.9113},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8945},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.941},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8938},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8751},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8768},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8356},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8152},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8238},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8401},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8062},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8411},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8775},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8873},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8769},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8513},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8676},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8769},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8732},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8882},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.881},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8527},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8275},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8581},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8544},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8437},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8518},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8717},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.9045},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8851},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8864},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8547},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.865},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8571},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8306},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8348},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8187},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8231},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8226},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8272},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8342},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8208},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8147},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8061},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7951},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7954},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.777},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7769},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.754},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7662},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7093},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7119},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7443},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7177},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7292},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7344},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7249},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7439},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7178},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7531},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7589},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7901},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7818},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7937},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7961},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8086},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7966},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7743},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7934},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7906},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7714},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7909},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8202},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8154},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8266},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8134},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7945},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8193},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8154},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8165},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.815},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7881},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7932},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.804},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7893},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8123},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8289},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8085},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8061},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8129},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.811},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8068},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8114},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8097},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8147},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8088},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8125},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8217},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.8171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.821},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7606},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7645},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.771},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7638},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7591},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7536},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7397},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7343},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7324},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7423},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7486},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7365},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7201},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7146},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7227},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7293},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7093},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6841},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7301},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7319},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7712},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7646},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7696},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7435},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7572},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.758},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7794},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7956},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7813},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7742},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7553},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7228},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7601},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7572},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7325},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7946},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7692},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.749},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7385},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7189},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7229},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7118},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7311},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.719},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7228},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6943},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7044},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6625},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7173},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.7096},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6709},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.694},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6694},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6301},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6126},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.6004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5912},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5826},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5841},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5852},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5786},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5664},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5592},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5658},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5913},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5917},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5895},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5809},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5703},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.56},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5437},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5472},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5356},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5368},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5312},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.525},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5164},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5116},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5179},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4812},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4775},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4738},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4862},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.484},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4908},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4895},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4772},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4735},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4691},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4756},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4676},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4672},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4742},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4941},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4952},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4872},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4876},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.499},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4796},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4654},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4652},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4555},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4466},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4374},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4367},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4343},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4324},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4255},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4242},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4225},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.419},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4146},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.3872},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.3806},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.3599},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4638},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4762},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.478},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4772},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4911},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4857},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4924},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4913},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4821},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5142},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5057},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5087},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4755},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4794},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4832},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4871},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4649},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4652},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4636},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4882},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4824},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4719},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4875},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4919},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.478},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4806},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4714},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4803},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4812},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4692},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4734},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4592},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4644},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4637},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4464},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4307},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4424},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4464},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4341},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4311},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4429},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4406},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4339},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4288},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4261},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.435},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4055},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.421},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4252},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4255},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4182},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.419},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4317},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4702},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4913},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.485},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4876},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4853},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4848},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.465},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4644},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4701},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4697},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4629},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4596},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4687},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4847},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4843},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4736},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4743},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4558},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4596},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.467},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4638},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4545},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4417},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4538},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4315},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4329},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4395},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4832},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4827},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4781},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4695},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4764},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5218},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5138},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5313},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5271},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5414},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5032},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5113},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4804},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4611},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4601},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4665},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4776},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4909},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4893},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4856},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4959},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4886},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4843},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4421},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4586},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.4642},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000176,"lxr_nv_fc":1.5017}],"priceMetricsList":[{"date":"2026-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4317.25},{"date":"2026-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4310.28},{"stockId":1000000000300,"date":"2026-09-29T16:00:00.000Z","cp":4357.62},{"date":"2026-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4345.21},{"date":"2026-09-27T16:00:00.000Z","stockId":1000000000300,"cp":4340.76},{"date":"2026-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4439.14},{"stockId":1000000000300,"date":"2026-09-22T16:00:00.000Z","cp":4517.28},{"stockId":1000000000300,"date":"2026-09-21T16:00:00.000Z","cp":4544.59},{"stockId":1000000000300,"date":"2026-09-20T16:00:00.000Z","cp":4539.57},{"stockId":1000000000300,"date":"2026-09-17T16:00:00.000Z","cp":4507.39},{"stockId":1000000000300,"date":"2026-09-16T16:00:00.000Z","cp":4460.16},{"stockId":1000000000300,"date":"2026-09-15T16:00:00.000Z","cp":4480.27},{"stockId":1000000000300,"date":"2026-09-14T16:00:00.000Z","cp":4450.04},{"stockId":1000000000300,"date":"2026-09-13T16:00:00.000Z","cp":4480.08},{"stockId":1000000000300,"date":"2026-09-10T16:00:00.000Z","cp":4510.16},{"date":"2026-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4548.39},{"date":"2026-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4572.6},{"stockId":1000000000300,"date":"2026-09-07T16:00:00.000Z","cp":4558.74},{"date":"2026-09-06T16:00:00.000Z","stockId":1000000000300,"cp":4575.02},{"date":"2026-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4548.05},{"date":"2026-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4552.58},{"date":"2026-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4547.96},{"stockId":1000000000300,"date":"2026-08-31T16:00:00.000Z","cp":4611.44},{"date":"2026-08-30T16:00:00.000Z","stockId":1000000000300,"cp":4625.09},{"date":"2026-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4609.18},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4630.28},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4590.79},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4552.03},{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34}]}