window.pageData = {"fund":{"_id":3000000000165,"stockCode":"000165","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-09-08T16:00:00.000Z","setUpScale":579885000,"market":"a","tickerId":165,"custody":"中国银行股份有限公司","name":"国投瑞银策略精选灵活配置混合型证券投资基金","shortName":"国投瑞银策略精选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-09-26T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银策略精选混合","pinyin":"gtrycljxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"吉莉","stockType":"fund_manager","stockCode":"db20542352","exchange":"fm","tickerId":1012171190}],"hotMetrics":{"fss":{"stockId":3000000000165,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6958,"f_ins_h_s_r_c_hy":-0.031100000000000017,"f_ins_h_s_r_c_1y":-0.09050000000000002,"f_ind_h_s_r":0.3042,"f_ind_h_s_r_c_hy":0.031100000000000017,"f_ind_h_s_r_c_1y":0.09050000000000002,"f_h_a":55903,"f_h_s_a":5085,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000165,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5900089007565643,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5287430984085743,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6555275556042511,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.44086021505376344,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.31995687589841876,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3859785280041392,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.30097926267281105,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.1714154411764706,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.19408369408369408,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.15884083233467697},"fp":{"stockId":3000000000165,"type":"fp","f_p_r_fys":0.03033046627433178,"f_p_r_m1":0.004634738468329402,"f_p_r_m3":-0.0062003318487472425,"f_p_r_m6":0.14329109338020207,"f_p_r_y1":0.4714852520946713,"f_p_r_y3":0.4285692259899643,"f_p_r_y5":0.5005996332832219,"f_cagr_p_r_fs":0.16100075197822816,"f_p_r_d1":-0.00017132088401594636,"f_p_r_y2":0.4613220584442883,"f_p_r_y10":2.2380944127380475,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000000165,"type":"ff","f_m_f":3692150,"f_m_f_r":0.012,"f_c_f":615358,"f_c_f_r":0.002,"f_m_a_c_f":4307508,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000165,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.276,"f_nv_cr":0.018982808022922626},"f_as":{"stockId":3000000000165,"type":"f_as","f_tas":844363365.753,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":2709,"holdings":604500,"marketCap":27807000,"netValueRatio":0.0329,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":300750,"holdings":60580,"marketCap":24334986,"netValueRatio":0.0288,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":300037,"holdings":428900,"marketCap":24155648,"netValueRatio":0.0286,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":601899,"holdings":729300,"marketCap":23862696,"netValueRatio":0.0283,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":100,"holdings":4346300,"marketCap":18558701,"netValueRatio":0.022,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":603993,"holdings":1069992,"marketCap":18350362,"netValueRatio":0.0217,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":600309,"holdings":230500,"marketCap":18313225,"netValueRatio":0.0217,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":2738,"holdings":234500,"marketCap":17423350,"netValueRatio":0.0206,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":601985,"holdings":1869800,"marketCap":16921690,"netValueRatio":0.02,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":601318,"holdings":293900,"marketCap":16687642,"netValueRatio":0.0198,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"6970e42f022f6000e3fdac1e","date":"2025-12-30T16:00:00.000Z","fundId":3000000000165,"stockCode":"118063","stockName":"金05转债","holdings":260,"marketCap":26000,"netValueRatio":0,"lastUpdated":"2026-01-21T14:35:27.466Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.930546033488673,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000165},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000165},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000165},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000165},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000165},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000165},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000165},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000165},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000165},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000165},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000165},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000165},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000165},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000165},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000165},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000165},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000165,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000165},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000165},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000165},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000165},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000165},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000165},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000165},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000165},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000165},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000165},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000165},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000165},{"stockId":3000000000165,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000165,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000165,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":390728073,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000165,"source":"csrc_xbrl","s_forward":390728073},{"s":336703489,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000165,"source":"csrc_xbrl","s_forward":336703489},{"s":284707207,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000165,"source":"csrc_xbrl","s_forward":284707207},{"s":400023187,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000165,"source":"csrc_xbrl","s_forward":400023187},{"s":411662009,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000165,"source":"csrc_xbrl","s_forward":411662009},{"s":536160381,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000165,"source":"csrc_xbrl","s_forward":536160381},{"s":457817049,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000165,"source":"csrc_xbrl","s_forward":457817049},{"s":325692069,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000165,"source":"csrc_xbrl","s_forward":325692069}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000165,"assetScale":844363365.753},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000165,"assetScale":743778007.201},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000165,"assetScale":659894364.3846},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000165,"assetScale":695880336.1052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000165,"assetScale":708140987.8817999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000165,"assetScale":915708314.7099},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000165,"assetScale":962331436.9979999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000165,"assetScale":631516921.791}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000165,"netValue":2.276,"totalNetValue":4.31,"netValue_forward":2.276},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000165,"netValue":2.2336,"totalNetValue":4.2676,"netValue_forward":2.2336},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000165,"netValue":2.2726,"totalNetValue":4.3066,"netValue_forward":2.2726},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000165,"netValue":2.2552,"totalNetValue":4.2892,"netValue_forward":2.2552},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000165,"netValue":2.2542,"totalNetValue":4.2882,"netValue_forward":2.2542},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000165,"netValue":2.2657,"totalNetValue":4.2997,"netValue_forward":2.2657},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000165,"netValue":2.296,"totalNetValue":4.33,"netValue_forward":2.296},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000165,"netValue":2.3469,"totalNetValue":4.3809,"netValue_forward":2.3469},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000165,"netValue":2.3299,"totalNetValue":4.3639,"netValue_forward":2.3299000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000165,"netValue":2.3402,"totalNetValue":4.3742,"netValue_forward":2.3402000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000165,"netValue":2.3139,"totalNetValue":4.3479,"netValue_forward":2.3139000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000165,"netValue":2.3395,"totalNetValue":4.3735,"netValue_forward":2.3395000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000165,"netValue":2.3564,"totalNetValue":4.3904,"netValue_forward":2.3564000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000165,"netValue":2.307,"totalNetValue":4.341,"netValue_forward":2.3070000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000165,"netValue":2.3073,"totalNetValue":4.3413,"netValue_forward":2.3073000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000165,"netValue":2.2411,"totalNetValue":4.2751,"netValue_forward":2.2411000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000165,"netValue":2.2595,"totalNetValue":4.2935,"netValue_forward":2.2595},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000165,"netValue":2.2493,"totalNetValue":4.2833,"netValue_forward":2.2493000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000165,"netValue":2.2299,"totalNetValue":4.2639,"netValue_forward":2.2299},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000165,"netValue":2.2655,"totalNetValue":4.2995,"netValue_forward":2.2654999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000165,"netValue":2.2556,"totalNetValue":4.2896,"netValue_forward":2.2556},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000165,"netValue":2.248,"totalNetValue":4.282,"netValue_forward":2.248},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000165,"netValue":2.2363,"totalNetValue":4.2703,"netValue_forward":2.2363},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000165,"netValue":2.2519,"totalNetValue":4.2859,"netValue_forward":2.2518999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000165,"netValue":2.2225,"totalNetValue":4.2565,"netValue_forward":2.2224999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000165,"netValue":2.2413,"totalNetValue":4.2753,"netValue_forward":2.2412999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000165,"netValue":2.2049,"totalNetValue":4.2389,"netValue_forward":2.2048999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000165,"netValue":2.208,"totalNetValue":4.242,"netValue_forward":2.2080000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000165,"netValue":2.1879,"totalNetValue":4.2219,"netValue_forward":2.1879},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000165,"netValue":2.1982,"totalNetValue":4.2322,"netValue_forward":2.1982},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000165,"netValue":2.1441,"totalNetValue":4.1781,"netValue_forward":2.1441},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000165,"netValue":2.1379,"totalNetValue":4.1719,"netValue_forward":2.1379},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000165,"netValue":2.1637,"totalNetValue":4.1977,"netValue_forward":2.1637},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000165,"netValue":2.1866,"totalNetValue":4.2206,"netValue_forward":2.1866},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000165,"netValue":2.161,"totalNetValue":4.195,"netValue_forward":2.161},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000165,"netValue":2.193,"totalNetValue":4.227,"netValue_forward":2.193},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000165,"netValue":2.1865,"totalNetValue":4.2205,"netValue_forward":2.1865},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000165,"netValue":2.1579,"totalNetValue":4.1919,"netValue_forward":2.1579},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000165,"netValue":2.1704,"totalNetValue":4.2044,"netValue_forward":2.1704000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000165,"netValue":2.1429,"totalNetValue":4.1769,"netValue_forward":2.1429000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000165,"netValue":2.1225,"totalNetValue":4.1565,"netValue_forward":2.1225000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000165,"netValue":2.1668,"totalNetValue":4.2008,"netValue_forward":2.1668000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000165,"netValue":2.1758,"totalNetValue":4.2098,"netValue_forward":2.1758000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000165,"netValue":2.2363,"totalNetValue":4.2703,"netValue_forward":2.236300000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000165,"netValue":2.2362,"totalNetValue":4.2702,"netValue_forward":2.236200000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000165,"netValue":2.2643,"totalNetValue":4.2983,"netValue_forward":2.264300000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000165,"netValue":2.2949,"totalNetValue":4.3289,"netValue_forward":2.294900000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000165,"netValue":2.3151,"totalNetValue":4.3491,"netValue_forward":2.315100000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000165,"netValue":2.3275,"totalNetValue":4.3615,"netValue_forward":2.327500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000165,"netValue":2.3128,"totalNetValue":4.3468,"netValue_forward":2.312800000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000165,"netValue":2.2872,"totalNetValue":4.3212,"netValue_forward":2.287200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000165,"netValue":2.3286,"totalNetValue":4.3626,"netValue_forward":2.3286000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000165,"netValue":2.3245,"totalNetValue":4.3585,"netValue_forward":2.324500000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000165,"netValue":2.3001,"totalNetValue":4.3341,"netValue_forward":2.300100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000165,"netValue":2.3261,"totalNetValue":4.3601,"netValue_forward":2.3261000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000165,"netValue":2.3986,"totalNetValue":4.4326,"netValue_forward":2.398600000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000165,"netValue":2.3651,"totalNetValue":4.3991,"netValue_forward":2.3651000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000165,"netValue":2.3475,"totalNetValue":4.3815,"netValue_forward":2.347500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000165,"netValue":2.3526,"totalNetValue":4.3866,"netValue_forward":2.3526000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000165,"netValue":2.3249,"totalNetValue":4.3589,"netValue_forward":2.324900000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000165,"netValue":2.2902,"totalNetValue":4.3242,"netValue_forward":2.290200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000165,"netValue":2.3283,"totalNetValue":4.3623,"netValue_forward":2.3283000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000165,"netValue":2.3175,"totalNetValue":4.3515,"netValue_forward":2.3175000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000165,"netValue":2.3062,"totalNetValue":4.3402,"netValue_forward":2.306200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000165,"netValue":2.304,"totalNetValue":4.338,"netValue_forward":2.3040000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000165,"netValue":2.2802,"totalNetValue":4.3142,"netValue_forward":2.2802000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000165,"netValue":2.274,"totalNetValue":4.308,"netValue_forward":2.2740000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000165,"netValue":2.3028,"totalNetValue":4.3368,"netValue_forward":2.3028000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000165,"netValue":2.296,"totalNetValue":4.33,"netValue_forward":2.2960000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000165,"netValue":2.2637,"totalNetValue":4.2977,"netValue_forward":2.2637000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000165,"netValue":2.3522,"totalNetValue":4.3862,"netValue_forward":2.3522000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000165,"netValue":2.4117,"totalNetValue":4.4457,"netValue_forward":2.4117000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000165,"netValue":2.4286,"totalNetValue":4.4626,"netValue_forward":2.4286000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000165,"netValue":2.3786,"totalNetValue":4.4126,"netValue_forward":2.378600000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000165,"netValue":2.3819,"totalNetValue":4.4159,"netValue_forward":2.381900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000165,"netValue":2.3627,"totalNetValue":4.3967,"netValue_forward":2.3627000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000165,"netValue":2.3467,"totalNetValue":4.3807,"netValue_forward":2.3467000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000165,"netValue":2.3493,"totalNetValue":4.3833,"netValue_forward":2.349300000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000165,"netValue":2.3186,"totalNetValue":4.3526,"netValue_forward":2.3186000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000165,"netValue":2.3279,"totalNetValue":4.3619,"netValue_forward":2.3279000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000165,"netValue":2.3071,"totalNetValue":4.3411,"netValue_forward":2.307100000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000165,"netValue":2.3167,"totalNetValue":4.3507,"netValue_forward":2.316700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000165,"netValue":2.2978,"totalNetValue":4.3318,"netValue_forward":2.2978000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000165,"netValue":2.2868,"totalNetValue":4.3208,"netValue_forward":2.2868000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000165,"netValue":2.2883,"totalNetValue":4.3223,"netValue_forward":2.2883000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000165,"netValue":2.2895,"totalNetValue":4.3235,"netValue_forward":2.2895000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000165,"netValue":2.2754,"totalNetValue":4.3094,"netValue_forward":2.2754000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000165,"netValue":2.3042,"totalNetValue":4.3382,"netValue_forward":2.3042000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000165,"netValue":2.3033,"totalNetValue":4.3373,"netValue_forward":2.3033000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000165,"netValue":2.252,"totalNetValue":4.286,"netValue_forward":2.2520000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000165,"netValue":2.209,"totalNetValue":4.243,"netValue_forward":2.209000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000165,"netValue":2.2144,"totalNetValue":4.2484,"netValue_forward":2.2144000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000165,"netValue":2.1916,"totalNetValue":4.2256,"netValue_forward":2.1916000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000165,"netValue":2.215,"totalNetValue":4.249,"netValue_forward":2.2150000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000165,"netValue":2.1846,"totalNetValue":4.2186,"netValue_forward":2.184600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000165,"netValue":2.1887,"totalNetValue":4.2227,"netValue_forward":2.1887000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000165,"netValue":2.165,"totalNetValue":4.199,"netValue_forward":2.165000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000165,"netValue":2.1495,"totalNetValue":4.1835,"netValue_forward":2.149500000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000165,"netValue":2.1118,"totalNetValue":4.1458,"netValue_forward":2.111800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000165,"netValue":2.0948,"totalNetValue":4.1288,"netValue_forward":2.094800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000165,"netValue":2.1101,"totalNetValue":4.1441,"netValue_forward":2.1101000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000165,"netValue":2.0508,"totalNetValue":4.0848,"netValue_forward":2.056398901334707},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000165,"netValue":2.2963,"totalNetValue":4.1103,"netValue_forward":2.0794912793442344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000165,"netValue":2.306,"totalNetValue":4.12,"netValue_forward":2.0882754388223685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000165,"netValue":2.2902,"totalNetValue":4.1042,"netValue_forward":2.073967220290975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000165,"netValue":2.3106,"totalNetValue":4.1246,"netValue_forward":2.0924411226985966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000165,"netValue":2.3062,"totalNetValue":4.1202,"netValue_forward":2.0884565555126384},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000165,"netValue":2.3329,"totalNetValue":4.1469,"netValue_forward":2.112635633663791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000165,"netValue":2.3088,"totalNetValue":4.1228,"netValue_forward":2.0908110724861593},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000165,"netValue":2.2698,"totalNetValue":4.0838,"netValue_forward":2.0554933178833523},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000165,"netValue":2.2576,"totalNetValue":4.0716,"netValue_forward":2.0444451997768334},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000165,"netValue":2.2497,"totalNetValue":4.0637,"netValue_forward":2.0372910905111365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000165,"netValue":2.2669,"totalNetValue":4.0809,"netValue_forward":2.0528671258744255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000165,"netValue":2.2485,"totalNetValue":4.0625,"netValue_forward":2.0362043903695115},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000165,"netValue":2.2295,"totalNetValue":4.0435,"netValue_forward":2.0189983047937847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000165,"netValue":2.2262,"totalNetValue":4.0402,"netValue_forward":2.0160098794043164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000165,"netValue":2.2181,"totalNetValue":4.0321,"netValue_forward":2.0086746534483493},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000165,"netValue":2.1876,"totalNetValue":4.0016,"netValue_forward":1.9810543581820514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000165,"netValue":2.1983,"totalNetValue":4.0123,"netValue_forward":1.9907441011115397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000165,"netValue":2.2708,"totalNetValue":4.0848,"netValue_forward":2.0563989013347057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000165,"netValue":2.2853,"totalNetValue":4.0993,"netValue_forward":2.069529861379339},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000165,"netValue":2.2608,"totalNetValue":4.0748,"netValue_forward":2.047343066821166},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000165,"netValue":2.2977,"totalNetValue":4.1117,"netValue_forward":2.080759096176129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000165,"netValue":2.3095,"totalNetValue":4.1235,"netValue_forward":2.0914449809021067},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000165,"netValue":2.3542,"totalNetValue":4.1682,"netValue_forward":2.1319245611776316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000165,"netValue":2.3094,"totalNetValue":4.1234,"netValue_forward":2.0913544225569716},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000165,"netValue":2.3066,"totalNetValue":4.1206,"netValue_forward":2.0888187888931804},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000165,"netValue":2.3367,"totalNetValue":4.1507,"netValue_forward":2.1160768507789363},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000165,"netValue":2.34,"totalNetValue":4.154,"netValue_forward":2.1190652761684046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000165,"netValue":2.338,"totalNetValue":4.152,"netValue_forward":2.1172541092656965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000165,"netValue":2.2757,"totalNetValue":4.0897,"netValue_forward":2.060836260246341},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000165,"netValue":2.2737,"totalNetValue":4.0877,"netValue_forward":2.059025093343633},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000165,"netValue":2.3074,"totalNetValue":4.1214,"netValue_forward":2.0895432556542635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000165,"netValue":2.3109,"totalNetValue":4.1249,"netValue_forward":2.092712797734002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000165,"netValue":2.3713,"totalNetValue":4.1853,"netValue_forward":2.1474100381957846},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000165,"netValue":2.4078,"totalNetValue":4.2218,"netValue_forward":2.1804638341702063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000165,"netValue":2.3523,"totalNetValue":4.1663,"netValue_forward":2.1302039526200582},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000165,"netValue":2.3713,"totalNetValue":4.1853,"netValue_forward":2.1474100381957846},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000165,"netValue":2.3267,"totalNetValue":4.1407,"netValue_forward":2.1070210162653957},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000165,"netValue":2.2813,"totalNetValue":4.0953,"netValue_forward":2.0659075275739225},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000165,"netValue":2.276,"totalNetValue":4.09,"netValue_forward":2.0611079352817465},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000165,"netValue":2.283,"totalNetValue":4.097,"netValue_forward":2.0674470194412247},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000165,"netValue":2.2471,"totalNetValue":4.0611,"netValue_forward":2.0349365735376153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000165,"netValue":2.2372,"totalNetValue":4.0512,"netValue_forward":2.0259712973692103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000165,"netValue":2.2844,"totalNetValue":4.0984,"netValue_forward":2.0687148362731205},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000165,"netValue":2.3,"totalNetValue":4.114,"netValue_forward":2.0828419381142425},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000165,"netValue":2.2573,"totalNetValue":4.0713,"netValue_forward":2.044173524741426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000165,"netValue":2.3197,"totalNetValue":4.1337,"netValue_forward":2.100681932105917},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000165,"netValue":2.3164,"totalNetValue":4.1304,"netValue_forward":2.097693506716449},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000165,"netValue":2.3757,"totalNetValue":4.1897,"netValue_forward":2.1513946053817423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000165,"netValue":2.3178,"totalNetValue":4.1318,"netValue_forward":2.0989613235483446},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000165,"netValue":2.2929,"totalNetValue":4.1069,"netValue_forward":2.076412295609629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000165,"netValue":2.2475,"totalNetValue":4.0615,"netValue_forward":2.0352988069181572},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000165,"netValue":2.2785,"totalNetValue":4.0925,"netValue_forward":2.0633718939101318},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000165,"netValue":2.2603,"totalNetValue":4.0743,"netValue_forward":2.0468902750954885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000165,"netValue":2.2486,"totalNetValue":4.0626,"netValue_forward":2.0362949487146467},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000165,"netValue":2.2658,"totalNetValue":4.0798,"netValue_forward":2.0518709840779357},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000165,"netValue":2.2317,"totalNetValue":4.0457,"netValue_forward":2.0209905883867636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000165,"netValue":2.2329,"totalNetValue":4.0469,"netValue_forward":2.0220772885283886},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000165,"netValue":2.2575,"totalNetValue":4.0715,"netValue_forward":2.0443546414316973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000165,"netValue":2.2441,"totalNetValue":4.0581,"netValue_forward":2.0322198231835538},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000165,"netValue":2.2411,"totalNetValue":4.0551,"netValue_forward":2.0295030728294914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000165,"netValue":2.241,"totalNetValue":4.055,"netValue_forward":2.0294125144843562},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000165,"netValue":2.2262,"totalNetValue":4.0402,"netValue_forward":2.016009879404316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000165,"netValue":2.1655,"totalNetValue":3.9795,"netValue_forward":1.9610409639071278},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000165,"netValue":2.1517,"totalNetValue":3.9657,"netValue_forward":1.9485439122784423},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000165,"netValue":2.1665,"totalNetValue":3.9805,"netValue_forward":1.9619465473584816},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000165,"netValue":2.1705,"totalNetValue":3.9845,"netValue_forward":1.9655688811638978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000165,"netValue":2.1206,"totalNetValue":3.9346,"netValue_forward":1.9203802669413323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000165,"netValue":2.1953,"totalNetValue":4.0093,"netValue_forward":1.9880273507574773},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000165,"netValue":2.2073,"totalNetValue":4.0213,"netValue_forward":1.9988943521737257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000165,"netValue":2.2889,"totalNetValue":4.1029,"netValue_forward":2.072789961804214},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000165,"netValue":2.2645,"totalNetValue":4.0785,"netValue_forward":2.050693725591176},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000165,"netValue":2.2515,"totalNetValue":4.0655,"netValue_forward":2.0389211407235734},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000165,"netValue":2.1626,"totalNetValue":3.9766,"netValue_forward":1.9584147718982008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000165,"netValue":2.1601,"totalNetValue":3.9741,"netValue_forward":1.956150813269816},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000165,"netValue":2.1614,"totalNetValue":3.9754,"netValue_forward":1.957328071756576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000165,"netValue":2.1043,"totalNetValue":3.9183,"netValue_forward":1.9056192566842614},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000165,"netValue":2.0406,"totalNetValue":3.8546,"netValue_forward":1.847933590833011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000165,"netValue":2.0526,"totalNetValue":3.8666,"netValue_forward":1.8588005922492592},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000165,"netValue":2.043,"totalNetValue":3.857,"netValue_forward":1.8501069911162606},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000165,"netValue":2.041,"totalNetValue":3.855,"netValue_forward":1.8482958242135525},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000165,"netValue":2.0096,"totalNetValue":3.8236,"netValue_forward":1.819860503841036},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000165,"netValue":1.9683,"totalNetValue":3.7823,"netValue_forward":1.782459907300115},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000165,"netValue":1.9717,"totalNetValue":3.7857,"netValue_forward":1.7855388910347187},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000165,"netValue":1.9186,"totalNetValue":3.7326,"netValue_forward":1.7374524097678208},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000165,"netValue":1.8886,"totalNetValue":3.7026,"netValue_forward":1.7102849062272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000165,"netValue":1.867,"totalNetValue":3.681,"netValue_forward":1.6907243036779533},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000165,"netValue":1.8627,"totalNetValue":3.6767,"netValue_forward":1.6868302948371312},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000165,"netValue":1.8661,"totalNetValue":3.6801,"netValue_forward":1.689909278571735},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000165,"netValue":1.8584,"totalNetValue":3.6724,"netValue_forward":1.6829362859963088},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000165,"netValue":1.8489,"totalNetValue":3.6629,"netValue_forward":1.6743332432084457},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000165,"netValue":1.8328,"totalNetValue":3.6468,"netValue_forward":1.659753349641646},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000165,"netValue":1.8464,"totalNetValue":3.6604,"netValue_forward":1.6720692845800607},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000165,"netValue":1.8609,"totalNetValue":3.6749,"netValue_forward":1.6852002446246939},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000165,"netValue":1.8624,"totalNetValue":3.6764,"netValue_forward":1.686558619801725},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000165,"netValue":1.8445,"totalNetValue":3.6585,"netValue_forward":1.670348676022488},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000165,"netValue":1.8372,"totalNetValue":3.6512,"netValue_forward":1.6637379168276034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000165,"netValue":1.8315,"totalNetValue":3.6455,"netValue_forward":1.6585760911548855},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000165,"netValue":1.8151,"totalNetValue":3.6291,"netValue_forward":1.6437245225526795},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000165,"netValue":1.8159,"totalNetValue":3.6299,"netValue_forward":1.644448989313763},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000165,"netValue":1.8066,"totalNetValue":3.6206,"netValue_forward":1.6360270632161706},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000165,"netValue":1.7924,"totalNetValue":3.6064,"netValue_forward":1.6231677782069436},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000165,"netValue":1.7838,"totalNetValue":3.5978,"netValue_forward":1.615379760525299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000165,"netValue":1.7635,"totalNetValue":3.5775,"netValue_forward":1.5969964164628123},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000165,"netValue":1.7723,"totalNetValue":3.5863,"netValue_forward":1.6049655508347276},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000165,"netValue":1.7586,"totalNetValue":3.5726,"netValue_forward":1.5925590575511774},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000165,"netValue":1.7557,"totalNetValue":3.5697,"netValue_forward":1.589932865542251},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000165,"netValue":1.7608,"totalNetValue":3.5748,"netValue_forward":1.5945513411441563},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000165,"netValue":1.7542,"totalNetValue":3.5682,"netValue_forward":1.5885744903652197},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000165,"netValue":1.7666,"totalNetValue":3.5806,"netValue_forward":1.5998037251620096},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000165,"netValue":1.745,"totalNetValue":3.559,"netValue_forward":1.580243122612763},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000165,"netValue":1.7548,"totalNetValue":3.5688,"netValue_forward":1.589117840436032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000165,"netValue":1.7504,"totalNetValue":3.5644,"netValue_forward":1.5851332732500747},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000165,"netValue":1.74,"totalNetValue":3.554,"netValue_forward":1.5757152053559926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000165,"netValue":1.7479,"totalNetValue":3.5619,"netValue_forward":1.5828693146216894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000165,"netValue":1.7396,"totalNetValue":3.5536,"netValue_forward":1.5753529719754513},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000165,"netValue":1.7266,"totalNetValue":3.5406,"netValue_forward":1.5635803871078489},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000165,"netValue":1.7253,"totalNetValue":3.5393,"netValue_forward":1.5624031286210889},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000165,"netValue":1.7272,"totalNetValue":3.5412,"netValue_forward":1.5641237371786614},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000165,"netValue":1.7086,"totalNetValue":3.5226,"netValue_forward":1.5472798849834764},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000165,"netValue":1.6977,"totalNetValue":3.5117,"netValue_forward":1.5374090253637178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000165,"netValue":1.6921,"totalNetValue":3.5061,"netValue_forward":1.5323377580361353},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000165,"netValue":1.6944,"totalNetValue":3.5084,"netValue_forward":1.5344205999742493},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000165,"netValue":1.7082,"totalNetValue":3.5222,"netValue_forward":1.546917651602935},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000165,"netValue":1.7035,"totalNetValue":3.5175,"netValue_forward":1.5426614093815711},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000165,"netValue":1.7096,"totalNetValue":3.5236,"netValue_forward":1.5481854684348306},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000165,"netValue":1.7088,"totalNetValue":3.5228,"netValue_forward":1.5474610016737476},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000165,"netValue":1.7192,"totalNetValue":3.5332,"netValue_forward":1.5568790695678294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000165,"netValue":1.707,"totalNetValue":3.521,"netValue_forward":1.5458309514613104},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000165,"netValue":1.6938,"totalNetValue":3.5078,"netValue_forward":1.533877249903437},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000165,"netValue":1.6992,"totalNetValue":3.5132,"netValue_forward":1.5387674005407488},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000165,"netValue":1.6971,"totalNetValue":3.5111,"netValue_forward":1.5368656752929055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000165,"netValue":1.701,"totalNetValue":3.515,"netValue_forward":1.5403974507531861},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000165,"netValue":1.7053,"totalNetValue":3.5193,"netValue_forward":1.5442914595940083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000165,"netValue":1.6922,"totalNetValue":3.5062,"netValue_forward":1.5324283163812709},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000165,"netValue":1.6817,"totalNetValue":3.4957,"netValue_forward":1.5229196901420536},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000165,"netValue":1.689,"totalNetValue":3.503,"netValue_forward":1.5295304493369377},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000165,"netValue":1.6843,"totalNetValue":3.4983,"netValue_forward":1.5252742071155738},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000165,"netValue":1.6818,"totalNetValue":3.4958,"netValue_forward":1.5230102484871888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000165,"netValue":1.6943,"totalNetValue":3.5083,"netValue_forward":1.5343300416291141},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000165,"netValue":1.6991,"totalNetValue":3.5131,"netValue_forward":1.5386768421956134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000165,"netValue":1.708,"totalNetValue":3.522,"netValue_forward":1.546736534912664},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000165,"netValue":1.7144,"totalNetValue":3.5284,"netValue_forward":1.5525322690013297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000165,"netValue":1.7046,"totalNetValue":3.5186,"netValue_forward":1.5436575511780604},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000165,"netValue":1.6929,"totalNetValue":3.5069,"netValue_forward":1.5330622247972185},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000165,"netValue":1.6937,"totalNetValue":3.5077,"netValue_forward":1.5337866915583018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000165,"netValue":1.6929,"totalNetValue":3.5069,"netValue_forward":1.5330622247972185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000165,"netValue":1.7092,"totalNetValue":3.5232,"netValue_forward":1.5478232350542893},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000165,"netValue":1.6998,"totalNetValue":3.5138,"netValue_forward":1.5393107506115613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000165,"netValue":1.7004,"totalNetValue":3.5144,"netValue_forward":1.5398541006823736},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000165,"netValue":1.6834,"totalNetValue":3.4974,"netValue_forward":1.5244591820093552},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000165,"netValue":1.6885,"totalNetValue":3.5025,"netValue_forward":1.5290776576112606},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000165,"netValue":1.6864,"totalNetValue":3.5004,"netValue_forward":1.5271759323634173},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000165,"netValue":1.6821,"totalNetValue":3.4961,"netValue_forward":1.523281923522595},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000165,"netValue":1.6642,"totalNetValue":3.4782,"netValue_forward":1.507071979743358},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000165,"netValue":1.6621,"totalNetValue":3.4761,"netValue_forward":1.5051702544955146},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000165,"netValue":1.66,"totalNetValue":3.474,"netValue_forward":1.503268529247671},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000165,"netValue":1.6661,"totalNetValue":3.4801,"netValue_forward":1.5087925883009305},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000165,"netValue":1.6627,"totalNetValue":3.4767,"netValue_forward":1.505713604566327},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000165,"netValue":1.6668,"totalNetValue":3.4808,"netValue_forward":1.5094264967168787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000165,"netValue":1.6649,"totalNetValue":3.4789,"netValue_forward":1.507705888159306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000165,"netValue":1.6668,"totalNetValue":3.4808,"netValue_forward":1.5094264967168787},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000165,"netValue":1.6496,"totalNetValue":3.4636,"netValue_forward":1.4938504613535892},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000165,"netValue":1.6518,"totalNetValue":3.4658,"netValue_forward":1.495842744946568},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000165,"netValue":1.653,"totalNetValue":3.467,"netValue_forward":1.496929445088193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000165,"netValue":1.6562,"totalNetValue":3.4702,"netValue_forward":1.4998273121325258},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000165,"netValue":1.6608,"totalNetValue":3.4748,"netValue_forward":1.5039929960087546},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000165,"netValue":1.6537,"totalNetValue":3.4677,"netValue_forward":1.4975633535041408},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000165,"netValue":1.6438,"totalNetValue":3.4578,"netValue_forward":1.488598077335736},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000165,"netValue":1.6213,"totalNetValue":3.4353,"netValue_forward":1.4682224496802707},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000165,"netValue":1.6104,"totalNetValue":3.4244,"netValue_forward":1.458351590060512},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000165,"netValue":1.6019,"totalNetValue":3.4159,"netValue_forward":1.4506541307240028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000165,"netValue":1.6966,"totalNetValue":3.5106,"netValue_forward":1.5364128835672284},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000165,"netValue":1.7178,"totalNetValue":3.5318,"netValue_forward":1.5556112527359334},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000165,"netValue":1.7208,"totalNetValue":3.5348,"netValue_forward":1.5583280030899958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000165,"netValue":1.7202,"totalNetValue":3.5342,"netValue_forward":1.5577846530191832},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000165,"netValue":1.729,"totalNetValue":3.543,"netValue_forward":1.5657537873910985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000165,"netValue":1.7371,"totalNetValue":3.5511,"netValue_forward":1.5730890133470663},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000165,"netValue":1.7349,"totalNetValue":3.5489,"netValue_forward":1.5710967297540872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000165,"netValue":1.7403,"totalNetValue":3.5543,"netValue_forward":1.5759868803913992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000165,"netValue":1.7475,"totalNetValue":3.5615,"netValue_forward":1.582507081241148},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000165,"netValue":1.7393,"totalNetValue":3.5533,"netValue_forward":1.5750812969400452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000165,"netValue":1.7643,"totalNetValue":3.5783,"netValue_forward":1.5977208832238956},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000165,"netValue":1.7766,"totalNetValue":3.5906,"netValue_forward":1.60885955967555},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000165,"netValue":1.7776,"totalNetValue":3.5916,"netValue_forward":1.6097651431269042},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000165,"netValue":1.7693,"totalNetValue":3.5833,"netValue_forward":1.6022488004806656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000165,"netValue":1.777,"totalNetValue":3.591,"netValue_forward":1.6092217930560913},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000165,"netValue":1.7419,"totalNetValue":3.5559,"netValue_forward":1.5774358139135654},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000165,"netValue":1.7487,"totalNetValue":3.5627,"netValue_forward":1.5835937813827725},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000165,"netValue":1.7479,"totalNetValue":3.5619,"netValue_forward":1.5828693146216894},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000165,"netValue":1.7508,"totalNetValue":3.5648,"netValue_forward":1.585495506630616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000165,"netValue":1.7511,"totalNetValue":3.5651,"netValue_forward":1.5857671816660226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000165,"netValue":1.7594,"totalNetValue":3.5734,"netValue_forward":1.5932835243122607},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000165,"netValue":1.729,"totalNetValue":3.543,"netValue_forward":1.5657537873910985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000165,"netValue":1.7211,"totalNetValue":3.5351,"netValue_forward":1.558599678125402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000165,"netValue":1.7177,"totalNetValue":3.5317,"netValue_forward":1.5555206943907982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000165,"netValue":1.7224,"totalNetValue":3.5364,"netValue_forward":1.559776936612162},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000165,"netValue":1.7741,"totalNetValue":3.5881,"netValue_forward":1.606595601047165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000165,"netValue":1.7769,"totalNetValue":3.5909,"netValue_forward":1.609131234710956},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000165,"netValue":1.7666,"totalNetValue":3.5806,"netValue_forward":1.5998037251620096},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000165,"netValue":1.7871,"totalNetValue":3.6011,"netValue_forward":1.6183681859147672},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000165,"netValue":1.7874,"totalNetValue":3.6014,"netValue_forward":1.6186398609501733},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000165,"netValue":1.74,"totalNetValue":3.554,"netValue_forward":1.5757152053559926},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000165,"netValue":1.7377,"totalNetValue":3.5517,"netValue_forward":1.5736323634178786},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000165,"netValue":1.7208,"totalNetValue":3.5348,"netValue_forward":1.5583280030899958},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000165,"netValue":1.7407,"totalNetValue":3.5547,"netValue_forward":1.5763491137719405},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000165,"netValue":1.7402,"totalNetValue":3.5542,"netValue_forward":1.5758963220462636},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000165,"netValue":1.7242,"totalNetValue":3.5382,"netValue_forward":1.5614069868245992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000165,"netValue":1.7434,"totalNetValue":3.5574,"netValue_forward":1.5787941890905968},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000165,"netValue":1.7328,"totalNetValue":3.5468,"netValue_forward":1.5691950045062437},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000165,"netValue":1.7383,"totalNetValue":3.5523,"netValue_forward":1.5741757134886911},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000165,"netValue":1.7361,"totalNetValue":3.5501,"netValue_forward":1.572183429895712},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000165,"netValue":1.7163,"totalNetValue":3.5303,"netValue_forward":1.5542528775589024},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000165,"netValue":1.6933,"totalNetValue":3.5073,"netValue_forward":1.53342445817776},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000165,"netValue":1.6969,"totalNetValue":3.5109,"netValue_forward":1.5366845586026345},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000165,"netValue":1.711,"totalNetValue":3.525,"netValue_forward":1.5494532852667264},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000165,"netValue":1.6926,"totalNetValue":3.5066,"netValue_forward":1.5327905497618122},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000165,"netValue":1.7054,"totalNetValue":3.5194,"netValue_forward":1.5443820179391439},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000165,"netValue":1.7136,"totalNetValue":3.5276,"netValue_forward":1.5518078022402466},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000165,"netValue":1.7035,"totalNetValue":3.5175,"netValue_forward":1.5426614093815711},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000165,"netValue":1.6907,"totalNetValue":3.5047,"netValue_forward":1.5310699412042397},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000165,"netValue":1.6795,"totalNetValue":3.4935,"netValue_forward":1.5209274065490748},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000165,"netValue":1.681,"totalNetValue":3.495,"netValue_forward":1.5222857817261057},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000165,"netValue":1.6937,"totalNetValue":3.5077,"netValue_forward":1.5337866915583018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000165,"netValue":1.6575,"totalNetValue":3.4715,"netValue_forward":1.5010045706192863},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000165,"netValue":1.6626,"totalNetValue":3.4766,"netValue_forward":1.5056230462211917},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000165,"netValue":1.6804,"totalNetValue":3.4944,"netValue_forward":1.5217424316552934},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000165,"netValue":1.6769,"totalNetValue":3.4909,"netValue_forward":1.5185728895755541},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000165,"netValue":1.6796,"totalNetValue":3.4936,"netValue_forward":1.52101796489421},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000165,"netValue":1.6568,"totalNetValue":3.4708,"netValue_forward":1.5003706622033384},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000165,"netValue":1.6579,"totalNetValue":3.4719,"netValue_forward":1.5013668039998278},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000165,"netValue":1.6755,"totalNetValue":3.4895,"netValue_forward":1.5173050727436583},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000165,"netValue":1.7079,"totalNetValue":3.5219,"netValue_forward":1.5466459765675284},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000165,"netValue":1.7315,"totalNetValue":3.5455,"netValue_forward":1.5680177460194837},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000165,"netValue":1.7278,"totalNetValue":3.5418,"netValue_forward":1.564667087249474},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000165,"netValue":1.7361,"totalNetValue":3.5501,"netValue_forward":1.572183429895712},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000165,"netValue":1.724,"totalNetValue":3.538,"netValue_forward":1.5612258701343285},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000165,"netValue":1.7267,"totalNetValue":3.5407,"netValue_forward":1.563670945452984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000165,"netValue":1.7088,"totalNetValue":3.5228,"netValue_forward":1.5474610016737476},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000165,"netValue":1.7165,"totalNetValue":3.5305,"netValue_forward":1.5544339942491734},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000165,"netValue":1.7166,"totalNetValue":3.5306,"netValue_forward":1.5545245525943088},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000165,"netValue":1.7071,"totalNetValue":3.5211,"netValue_forward":1.5459215098064456},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000165,"netValue":1.7005,"totalNetValue":3.5145,"netValue_forward":1.5399446590275088},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000165,"netValue":1.6968,"totalNetValue":3.5108,"netValue_forward":1.5365940002574994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000165,"netValue":1.712,"totalNetValue":3.526,"netValue_forward":1.5482732825876893},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000165,"netValue":2.0437,"totalNetValue":3.5547,"netValue_forward":1.5703256117242979},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000165,"netValue":2.0262,"totalNetValue":3.5372,"netValue_forward":1.5568790695678292},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000165,"netValue":2.0158,"totalNetValue":3.5268,"netValue_forward":1.548887981657699},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000165,"netValue":2.0036,"totalNetValue":3.5146,"netValue_forward":1.5395138208400467},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000165,"netValue":2.0113,"totalNetValue":3.5223,"netValue_forward":1.5454302993888926},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000165,"netValue":1.995,"totalNetValue":3.506,"netValue_forward":1.5329058058374392},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000165,"netValue":1.9981,"totalNetValue":3.5091,"netValue_forward":1.535287764733728},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000165,"netValue":2.0122,"totalNetValue":3.5232,"netValue_forward":1.546121835842654},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000165,"netValue":2.0125,"totalNetValue":3.5235,"netValue_forward":1.5463523479939079},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000165,"netValue":1.9956,"totalNetValue":3.5066,"netValue_forward":1.5333668301399468},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000165,"netValue":1.9789,"totalNetValue":3.4899,"netValue_forward":1.5205349870534879},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000165,"netValue":1.9977,"totalNetValue":3.5087,"netValue_forward":1.534980415198723},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000165,"netValue":1.9737,"totalNetValue":3.4847,"netValue_forward":1.5165394430984227},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000165,"netValue":1.9814,"totalNetValue":3.4924,"netValue_forward":1.5224559216472693},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000165,"netValue":1.9894,"totalNetValue":3.5004,"netValue_forward":1.5286029123473692},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000165,"netValue":2.0323,"totalNetValue":3.5433,"netValue_forward":1.5615661499766555},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000165,"netValue":2.0299,"totalNetValue":3.5409,"netValue_forward":1.5597220527666256},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000165,"netValue":2.0276,"totalNetValue":3.5386,"netValue_forward":1.5579547929403466},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000165,"netValue":2.0075,"totalNetValue":3.5185,"netValue_forward":1.5425104788063453},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000165,"netValue":2.0271,"totalNetValue":3.5381,"netValue_forward":1.5575706060215906},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000165,"netValue":2.0572,"totalNetValue":3.5682,"netValue_forward":1.5806986585307168},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000165,"netValue":2.089,"totalNetValue":3.6,"netValue_forward":1.6051329465636144},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000165,"netValue":2.0719,"totalNetValue":3.5829,"netValue_forward":1.5919937539421505},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000165,"netValue":2.0932,"totalNetValue":3.6042,"netValue_forward":1.6083601166811667},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000165,"netValue":2.0735,"totalNetValue":3.5845,"netValue_forward":1.5932231520821705},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000165,"netValue":2.084,"totalNetValue":3.595,"netValue_forward":1.601291077376052},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000165,"netValue":2.062,"totalNetValue":3.573,"netValue_forward":1.5843868529507765},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000165,"netValue":2.075,"totalNetValue":3.586,"netValue_forward":1.5943757128384395},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000165,"netValue":2.035,"totalNetValue":3.546,"netValue_forward":1.5636407593379391},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000165,"netValue":2.008,"totalNetValue":3.519,"netValue_forward":1.5428946657251015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000165,"netValue":2.014,"totalNetValue":3.525,"netValue_forward":1.5475049087501767},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000165,"netValue":2.024,"totalNetValue":3.535,"netValue_forward":1.5551886471253016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000165,"netValue":2.029,"totalNetValue":3.54,"netValue_forward":1.5590305163128642},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000165,"netValue":2.048,"totalNetValue":3.559,"netValue_forward":1.5736296192256019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000165,"netValue":2.045,"totalNetValue":3.556,"netValue_forward":1.571324497713064},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000165,"netValue":2.035,"totalNetValue":3.546,"netValue_forward":1.5636407593379391},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000165,"netValue":2.05,"totalNetValue":3.561,"netValue_forward":1.5751663669006268},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000165,"netValue":2.054,"totalNetValue":3.565,"netValue_forward":1.5782398622506766},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000165,"netValue":2.048,"totalNetValue":3.559,"netValue_forward":1.5736296192256019},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000165,"netValue":2.033,"totalNetValue":3.544,"netValue_forward":1.5621040116629141},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000165,"netValue":1.988,"totalNetValue":3.499,"netValue_forward":1.5275271889748516},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000165,"netValue":2.003,"totalNetValue":3.514,"netValue_forward":1.5390527965375393},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000165,"netValue":2.015,"totalNetValue":3.526,"netValue_forward":1.5482732825876893},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000165,"netValue":2.057,"totalNetValue":3.568,"netValue_forward":1.580544983763214},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000165,"netValue":2.026,"totalNetValue":3.537,"netValue_forward":1.5567253948003266},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000165,"netValue":2.066,"totalNetValue":3.577,"netValue_forward":1.5874603483008265},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000165,"netValue":2.037,"totalNetValue":3.548,"netValue_forward":1.5651775070129643},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000165,"netValue":2.176,"totalNetValue":3.687,"netValue_forward":1.6719814704272018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000165,"netValue":2.102,"totalNetValue":3.613,"netValue_forward":1.6151218064512767},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000165,"netValue":1.966,"totalNetValue":3.477,"netValue_forward":1.5106229645495766},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000165,"netValue":1.906,"totalNetValue":3.417,"netValue_forward":1.4645205342988266},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000165,"netValue":1.852,"totalNetValue":3.363,"netValue_forward":1.4230283470731515},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000165,"netValue":1.847,"totalNetValue":3.358,"netValue_forward":1.4191864778855887},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000165,"netValue":1.806,"totalNetValue":3.317,"netValue_forward":1.3876831505475764},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000165,"netValue":1.804,"totalNetValue":3.315,"netValue_forward":1.3861464028725514},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000165,"netValue":1.8,"totalNetValue":3.311,"netValue_forward":1.3830729075225012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000165,"netValue":1.794,"totalNetValue":3.305,"netValue_forward":1.3784626644974263},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000165,"netValue":1.781,"totalNetValue":3.292,"netValue_forward":1.3684738046097638},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000165,"netValue":1.784,"totalNetValue":3.295,"netValue_forward":1.3707789261223013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000165,"netValue":1.788,"totalNetValue":3.299,"netValue_forward":1.3738524214723513},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000165,"netValue":1.784,"totalNetValue":3.295,"netValue_forward":1.3707789261223013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000165,"netValue":1.781,"totalNetValue":3.292,"netValue_forward":1.3684738046097638},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000165,"netValue":1.794,"totalNetValue":3.305,"netValue_forward":1.3784626644974263},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000165,"netValue":1.808,"totalNetValue":3.319,"netValue_forward":1.3892198982226016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000165,"netValue":1.809,"totalNetValue":3.32,"netValue_forward":1.3899882720601138},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000165,"netValue":1.818,"totalNetValue":3.329,"netValue_forward":1.3969036365977263},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000165,"netValue":1.812,"totalNetValue":3.323,"netValue_forward":1.3922933935726516},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000165,"netValue":1.824,"totalNetValue":3.335,"netValue_forward":1.4015138796228017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000165,"netValue":1.811,"totalNetValue":3.322,"netValue_forward":1.3915250197351392},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000165,"netValue":1.808,"totalNetValue":3.319,"netValue_forward":1.3892198982226018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000165,"netValue":1.811,"totalNetValue":3.322,"netValue_forward":1.3915250197351392},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000165,"netValue":1.816,"totalNetValue":3.327,"netValue_forward":1.3953668889227018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000165,"netValue":1.818,"totalNetValue":3.329,"netValue_forward":1.3969036365977268},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000165,"netValue":1.815,"totalNetValue":3.326,"netValue_forward":1.3945985150851892},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000165,"netValue":1.817,"totalNetValue":3.328,"netValue_forward":1.396135262760214},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000165,"netValue":1.82,"totalNetValue":3.331,"netValue_forward":1.398440384272752},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000165,"netValue":1.836,"totalNetValue":3.347,"netValue_forward":1.4107343656729519},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000165,"netValue":1.831,"totalNetValue":3.342,"netValue_forward":1.4068924964853893},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000165,"netValue":1.829,"totalNetValue":3.34,"netValue_forward":1.405355748810364},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000165,"netValue":1.821,"totalNetValue":3.332,"netValue_forward":1.3992087581102641},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000165,"netValue":1.834,"totalNetValue":3.345,"netValue_forward":1.4091976179979269},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000165,"netValue":1.831,"totalNetValue":3.342,"netValue_forward":1.4068924964853893},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000165,"netValue":1.83,"totalNetValue":3.341,"netValue_forward":1.4061241226478767},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000165,"netValue":1.831,"totalNetValue":3.342,"netValue_forward":1.4068924964853893},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000165,"netValue":1.836,"totalNetValue":3.347,"netValue_forward":1.4107343656729519},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000165,"netValue":1.831,"totalNetValue":3.342,"netValue_forward":1.4068924964853893},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000165,"netValue":1.826,"totalNetValue":3.337,"netValue_forward":1.403050627297827},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000165,"netValue":1.853,"totalNetValue":3.364,"netValue_forward":1.4237967209106641},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000165,"netValue":1.879,"totalNetValue":3.39,"netValue_forward":1.4437744406859891},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000165,"netValue":1.892,"totalNetValue":3.403,"netValue_forward":1.4537633005736519},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000165,"netValue":1.858,"totalNetValue":3.369,"netValue_forward":1.427638590098227},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000165,"netValue":1.873,"totalNetValue":3.384,"netValue_forward":1.4391641976609142},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000165,"netValue":1.88,"totalNetValue":3.391,"netValue_forward":1.4445428145235018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000165,"netValue":1.864,"totalNetValue":3.375,"netValue_forward":1.4322488331233019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000165,"netValue":1.879,"totalNetValue":3.39,"netValue_forward":1.4437744406859891},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000165,"netValue":1.887,"totalNetValue":3.398,"netValue_forward":1.4499214313860895},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000165,"netValue":1.922,"totalNetValue":3.433,"netValue_forward":1.4768145156990267},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000165,"netValue":1.928,"totalNetValue":3.439,"netValue_forward":1.4814247587241016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000165,"netValue":1.932,"totalNetValue":3.443,"netValue_forward":1.4844982540741518},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000165,"netValue":1.924,"totalNetValue":3.435,"netValue_forward":1.4783512633740519},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000165,"netValue":1.95,"totalNetValue":3.461,"netValue_forward":1.498328983149377},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000165,"netValue":1.94,"totalNetValue":3.451,"netValue_forward":1.4906452447742518},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000165,"netValue":1.939,"totalNetValue":3.45,"netValue_forward":1.4898768709367396},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000165,"netValue":1.948,"totalNetValue":3.459,"netValue_forward":1.4967922354743521},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000165,"netValue":1.931,"totalNetValue":3.442,"netValue_forward":1.4837298802366394},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000165,"netValue":1.944,"totalNetValue":3.455,"netValue_forward":1.4937187401243017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000165,"netValue":1.92,"totalNetValue":3.431,"netValue_forward":1.4752777680240017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000165,"netValue":1.927,"totalNetValue":3.438,"netValue_forward":1.4806563848865895},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000165,"netValue":1.926,"totalNetValue":3.437,"netValue_forward":1.4798880110490766},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000165,"netValue":1.931,"totalNetValue":3.442,"netValue_forward":1.4837298802366394},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000165,"netValue":1.94,"totalNetValue":3.451,"netValue_forward":1.4906452447742518},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000165,"netValue":1.956,"totalNetValue":3.467,"netValue_forward":1.5029392261744519},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000165,"netValue":1.939,"totalNetValue":3.45,"netValue_forward":1.4898768709367396},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000165,"netValue":1.939,"totalNetValue":3.45,"netValue_forward":1.4898768709367396},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000165,"netValue":1.923,"totalNetValue":3.434,"netValue_forward":1.4775828895365393},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000165,"netValue":1.942,"totalNetValue":3.453,"netValue_forward":1.492181992449277},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000165,"netValue":1.937,"totalNetValue":3.448,"netValue_forward":1.4883401232617146},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000165,"netValue":1.946,"totalNetValue":3.457,"netValue_forward":1.4952554877993267},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000165,"netValue":1.961,"totalNetValue":3.472,"netValue_forward":1.5067810953620144},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000165,"netValue":1.963,"totalNetValue":3.474,"netValue_forward":1.5083178430370396},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000165,"netValue":1.969,"totalNetValue":3.48,"netValue_forward":1.5129280860621146},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000165,"netValue":1.976,"totalNetValue":3.487,"netValue_forward":1.518306702924702},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000165,"netValue":1.968,"totalNetValue":3.479,"netValue_forward":1.512159712224602},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000165,"netValue":1.973,"totalNetValue":3.484,"netValue_forward":1.5160015814121643},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000165,"netValue":1.971,"totalNetValue":3.482,"netValue_forward":1.5144648337371394},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000165,"netValue":1.985,"totalNetValue":3.496,"netValue_forward":1.5252220674623145},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000165,"netValue":1.982,"totalNetValue":3.493,"netValue_forward":1.522916945949777},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000165,"netValue":1.993,"totalNetValue":3.504,"netValue_forward":1.5313690581624144},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000165,"netValue":2.002,"totalNetValue":3.513,"netValue_forward":1.5382844227000267},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000165,"netValue":1.994,"totalNetValue":3.505,"netValue_forward":1.532137431999927},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000165,"netValue":2.015,"totalNetValue":3.526,"netValue_forward":1.5482732825876897},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000165,"netValue":1.995,"totalNetValue":3.506,"netValue_forward":1.5329058058374396},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000165,"netValue":1.993,"totalNetValue":3.504,"netValue_forward":1.5313690581624144},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000165,"netValue":1.999,"totalNetValue":3.51,"netValue_forward":1.5359793011874896},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000165,"netValue":2.018,"totalNetValue":3.529,"netValue_forward":1.5505784041002266},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000165,"netValue":2.001,"totalNetValue":3.512,"netValue_forward":1.5375160488625144},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000165,"netValue":2.011,"totalNetValue":3.522,"netValue_forward":1.5451997872376395}],"influencesList":[{"stockId":3000000000165,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.22,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000165,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.303,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}