window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T14:28:18.990Z","endDate":"2026-05-22T14:28:18.990Z","stock":{"_id":3000000000165,"stockCode":"000165","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-09-08T16:00:00.000Z","setUpScale":579885000,"market":"a","tickerId":165,"custody":"中国银行股份有限公司","name":"国投瑞银策略精选灵活配置混合型证券投资基金","shortName":"国投瑞银策略精选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-09-26T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银策略精选混合","pinyin":"gtrycljxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"吉莉","stockType":"fund_manager","stockCode":"db20542352","exchange":"fm","tickerId":1012171190}],"hotMetrics":{"fss":{"stockId":3000000000165,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6958,"f_ins_h_s_r_c_hy":-0.031100000000000017,"f_ins_h_s_r_c_1y":-0.09050000000000002,"f_ind_h_s_r":0.3042,"f_ind_h_s_r_c_hy":0.031100000000000017,"f_ind_h_s_r_c_1y":0.09050000000000002,"f_h_a":55903,"f_h_s_a":5085,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000165,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5840008900756565,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.5227937195452085,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6504875643694533,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4348613469156763,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3154048873981792,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3819686974518174,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.2973790322580645,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.1684283088235294,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.19047619047619047,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.1567131647776809},"fp":{"stockId":3000000000165,"type":"fp","f_p_r_fys":0.03033046627433178,"f_p_r_m1":0.004634738468329402,"f_p_r_m3":-0.0062003318487472425,"f_p_r_m6":0.14329109338020207,"f_p_r_y1":0.4714852520946713,"f_p_r_y3":0.4285692259899643,"f_p_r_y5":0.5005996332832219,"f_cagr_p_r_fs":0.16100075197822816,"f_p_r_d1":-0.00017132088401594636,"f_p_r_y2":0.4613220584442883,"f_p_r_y10":2.2380944127380475,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000000165,"type":"ff","f_m_f":3692150,"f_m_f_r":0.012,"f_c_f":615358,"f_c_f_r":0.002,"f_m_a_c_f":4307508,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000165,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.276,"f_nv_cr":0.018982808022922626},"f_as":{"stockId":3000000000165,"type":"f_as","f_tas":844363365.753,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":2709,"holdings":604500,"marketCap":27807000,"netValueRatio":0.0329,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":300750,"holdings":60580,"marketCap":24334986,"netValueRatio":0.0288,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":300037,"holdings":428900,"marketCap":24155648,"netValueRatio":0.0286,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":601899,"holdings":729300,"marketCap":23862696,"netValueRatio":0.0283,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":100,"holdings":4346300,"marketCap":18558701,"netValueRatio":0.022,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":603993,"holdings":1069992,"marketCap":18350362,"netValueRatio":0.0217,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":600309,"holdings":230500,"marketCap":18313225,"netValueRatio":0.0217,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":2738,"holdings":234500,"marketCap":17423350,"netValueRatio":0.0206,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":601985,"holdings":1869800,"marketCap":16921690,"netValueRatio":0.02,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000165,"stockId":601318,"holdings":293900,"marketCap":16687642,"netValueRatio":0.0198,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"6970e42f022f6000e3fdac1e","date":"2025-12-30T16:00:00.000Z","fundId":3000000000165,"stockCode":"118063","stockName":"金05转债","holdings":260,"marketCap":26000,"netValueRatio":0,"lastUpdated":"2026-01-21T14:35:27.466Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.930546033488673,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-05-20T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-05-19T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-05-18T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-05-17T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-05-14T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-05-13T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-05-12T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-05-11T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-05-10T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-05-07T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-05-06T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-05-05T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-29T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-28T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-27T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-26T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-23T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-22T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-21T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-20T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-19T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-16T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-15T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-14T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-13T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-12T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-09T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-08T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-07T16:00:00.000Z","value":-0.0949,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-06T16:00:00.000Z","value":-0.1171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-02T16:00:00.000Z","value":-0.1197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-04-01T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-31T16:00:00.000Z","value":-0.0996,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-30T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-29T16:00:00.000Z","value":-0.097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-26T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-25T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-24T16:00:00.000Z","value":-0.1063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-23T16:00:00.000Z","value":-0.1176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-22T16:00:00.000Z","value":-0.126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-19T16:00:00.000Z","value":-0.1078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-18T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-17T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-03-16T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-03-15T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-12T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-11T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-10T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-09T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-08T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-05T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-04T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-03T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-02T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-01T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-02-26T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-02-25T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-02-24T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-02-23T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-02-12T16:00:00.000Z","value":-0.057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-02-11T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-02-10T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-02-09T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-02-08T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-02-05T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-02-04T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-02-03T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-02-02T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-02-01T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-01-29T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-01-28T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-08T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-07T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-18T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-17T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-16T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-15T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-14T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-11T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-10T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-09T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-08T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-07T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-04T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-03T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-02T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-12-01T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-30T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-27T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-26T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-25T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-24T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-23T16:00:00.000Z","value":-0.0915,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-11-20T16:00:00.000Z","value":-0.087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-19T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-11-18T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-11-17T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-11-16T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-13T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-12T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-11T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-10T16:00:00.000Z","value":-0.042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-09T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-06T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-05T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-04T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-03T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-02T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-30T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-29T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-23T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-22T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-21T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-20T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-19T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-16T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-15T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-10-14T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-10-13T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-10-12T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-09T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-22T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-18T16:00:00.000Z","value":-0.025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-15T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-14T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-11T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-10T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-09T16:00:00.000Z","value":-0.0539,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-08T16:00:00.000Z","value":-0.0599,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-07T16:00:00.000Z","value":-0.0535,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-04T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-03T16:00:00.000Z","value":-0.0735,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-09-02T16:00:00.000Z","value":-0.0409,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-01T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-31T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-23T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-22T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-21T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-20T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-17T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-16T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-15T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-14T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-13T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-10T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-09T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-08T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-07T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-06T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-03T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-02T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-07-01T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-30T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-29T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-26T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-25T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-24T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-23T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-22T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-19T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-18T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-17T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-16T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-15T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-12T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-11T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-10T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-09T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-08T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-05T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-04T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-03T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-06-02T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-29T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-28T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-27T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-26T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-25T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-22T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-21T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-20T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-19T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-18T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-15T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-14T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-13T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-12T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-11T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-08T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-07T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-06T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-05-05T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-29T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-28T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-27T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-24T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-23T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-22T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-21T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-20T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-17T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-16T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-15T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-14T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-13T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-10T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-09T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-08T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-07T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-06T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-02T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-04-01T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-31T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-30T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-27T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-26T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-25T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-24T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-23T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-20T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-19T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-18T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-17T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-16T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-13T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-12T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-11T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-10T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-09T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-05T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-03T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-02T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-27T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-26T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-20T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-19T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-18T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-17T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-10T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-09T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-05T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-12T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-06T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-05T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-02T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-01-01T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-30T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-29T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-26T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-25T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-24T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-23T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-22T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-19T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-18T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-17T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-16T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-15T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-12T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-11T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-10T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-09T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-08T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-05T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-04T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-03T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-02T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-01T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-28T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-27T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-26T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-25T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-11-24T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-11-21T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-20T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-19T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-18T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-17T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-14T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-13T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-12T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-11T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-10T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-07T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-06T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-05T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-04T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-03T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-31T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-30T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-29T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-28T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-27T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-24T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-23T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-22T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-21T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-20T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-17T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-16T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-15T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-14T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-10-13T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-10-10T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-10-09T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-10-08T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0447,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-25T16:00:00.000Z","value":-0.0739,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-24T16:00:00.000Z","value":-0.1001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-23T16:00:00.000Z","value":-0.1025,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-22T16:00:00.000Z","value":-0.1224,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-19T16:00:00.000Z","value":-0.1234,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-18T16:00:00.000Z","value":-0.1254,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-17T16:00:00.000Z","value":-0.1283,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-12T16:00:00.000Z","value":-0.1346,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-11T16:00:00.000Z","value":-0.1331,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-10T16:00:00.000Z","value":-0.1312,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-09T16:00:00.000Z","value":-0.1331,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-08T16:00:00.000Z","value":-0.1346,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-05T16:00:00.000Z","value":-0.1283,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-09-04T16:00:00.000Z","value":-0.1215,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-09-03T16:00:00.000Z","value":-0.121,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-09-02T16:00:00.000Z","value":-0.1166,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-09-01T16:00:00.000Z","value":-0.1195,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-08-29T16:00:00.000Z","value":-0.1137,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-08-28T16:00:00.000Z","value":-0.12,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-08-27T16:00:00.000Z","value":-0.1215,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-08-26T16:00:00.000Z","value":-0.12,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-08-25T16:00:00.000Z","value":-0.1176,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-08-22T16:00:00.000Z","value":-0.1166,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-08-21T16:00:00.000Z","value":-0.1181,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-08-20T16:00:00.000Z","value":-0.1171,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-08-19T16:00:00.000Z","value":-0.1156,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-08-18T16:00:00.000Z","value":-0.1079,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-08-15T16:00:00.000Z","value":-0.1103,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-08-14T16:00:00.000Z","value":-0.1113,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-08-13T16:00:00.000Z","value":-0.1152,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-08-12T16:00:00.000Z","value":-0.1088,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-08-11T16:00:00.000Z","value":-0.1103,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-08-08T16:00:00.000Z","value":-0.1158,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-08-07T16:00:00.000Z","value":-0.1182,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2024-08-06T16:00:00.000Z","value":-0.1178,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-08-05T16:00:00.000Z","value":-0.1202,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-08-04T16:00:00.000Z","value":-0.1226,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-08-01T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-31T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-30T16:00:00.000Z","value":-0.0962,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-29T16:00:00.000Z","value":-0.1124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-28T16:00:00.000Z","value":-0.1053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-25T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-24T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-23T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-22T16:00:00.000Z","value":-0.0986,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-21T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-18T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-17T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-16T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-15T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-14T16:00:00.000Z","value":-0.0733,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-11T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-10T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-09T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-08T16:00:00.000Z","value":-0.0714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-07T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-04T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-03T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-02T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-07-01T16:00:00.000Z","value":-0.0733,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-30T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-29T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-27T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-26T16:00:00.000Z","value":-0.0814,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-25T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-24T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-23T16:00:00.000Z","value":-0.0704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-20T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-19T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-18T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-17T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-16T16:00:00.000Z","value":-0.0599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-13T16:00:00.000Z","value":-0.0575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-12T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-11T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-10T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-06T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-05T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-04T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-03T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-06-02T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-30T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-29T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-28T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-27T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-26T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-23T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-22T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-21T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-20T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-19T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-16T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-15T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-14T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-13T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-12T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-08T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-07T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-06T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-05-05T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-29T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-28T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-25T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-24T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-23T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-22T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-21T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-18T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-17T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-16T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-15T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-14T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-11T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-10T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-09T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-08T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-07T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-02T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-04-01T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-31T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-28T16:00:00.000Z","value":-0.0508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-27T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-26T16:00:00.000Z","value":-0.069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-25T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-24T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-21T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-20T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-19T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-18T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-17T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-14T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-13T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-12T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-11T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-10T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-07T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-06T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-05T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-04T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-03-03T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-29T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-28T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-27T16:00:00.000Z","value":-0.0881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-26T16:00:00.000Z","value":-0.0628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-25T16:00:00.000Z","value":-0.0785,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-22T16:00:00.000Z","value":-0.078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-21T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-20T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-19T16:00:00.000Z","value":-0.0957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-18T16:00:00.000Z","value":-0.0986,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-07T16:00:00.000Z","value":-0.1058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-06T16:00:00.000Z","value":-0.1072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-05T16:00:00.000Z","value":-0.1244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-04T16:00:00.000Z","value":-0.1478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-02-01T16:00:00.000Z","value":-0.1464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-01-31T16:00:00.000Z","value":-0.1387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-01-30T16:00:00.000Z","value":-0.1387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-01-29T16:00:00.000Z","value":-0.1306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-28T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-25T16:00:00.000Z","value":-0.1124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-24T16:00:00.000Z","value":-0.1105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-23T16:00:00.000Z","value":-0.1234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-22T16:00:00.000Z","value":-0.1277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-21T16:00:00.000Z","value":-0.1358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-18T16:00:00.000Z","value":-0.1163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-01-17T16:00:00.000Z","value":-0.1129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-01-16T16:00:00.000Z","value":-0.1187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-01-15T16:00:00.000Z","value":-0.1053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-01-14T16:00:00.000Z","value":-0.1067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-01-11T16:00:00.000Z","value":-0.1062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-01-10T16:00:00.000Z","value":-0.1048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-01-09T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-01-08T16:00:00.000Z","value":-0.1086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-01-07T16:00:00.000Z","value":-0.111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-01-04T16:00:00.000Z","value":-0.1005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-01-03T16:00:00.000Z","value":-0.0962,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-01-02T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-01-01T16:00:00.000Z","value":-0.0905,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-30T16:00:00.000Z","value":-0.0876,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-28T16:00:00.000Z","value":-0.0876,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-27T16:00:00.000Z","value":-0.0919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-26T16:00:00.000Z","value":-0.0981,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-25T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-24T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-21T16:00:00.000Z","value":-0.101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-20T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-19T16:00:00.000Z","value":-0.1034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-18T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-12-17T16:00:00.000Z","value":-0.0962,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2023-12-14T16:00:00.000Z","value":-0.0938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-12-13T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-12T16:00:00.000Z","value":-0.0866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-11T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-10T16:00:00.000Z","value":-0.0814,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-07T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-06T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-05T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-04T16:00:00.000Z","value":-0.0905,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-12-03T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-30T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-29T16:00:00.000Z","value":-0.0752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-28T16:00:00.000Z","value":-0.0752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-27T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-26T16:00:00.000Z","value":-0.0752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-23T16:00:00.000Z","value":-0.0761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-22T16:00:00.000Z","value":-0.072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-21T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-20T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-19T16:00:00.000Z","value":-0.0697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-16T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-15T16:00:00.000Z","value":-0.0738,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-14T16:00:00.000Z","value":-0.067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-13T16:00:00.000Z","value":-0.0697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-12T16:00:00.000Z","value":-0.0702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-09T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-08T16:00:00.000Z","value":-0.0652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-07T16:00:00.000Z","value":-0.0652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-06T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-05T16:00:00.000Z","value":-0.0625,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-02T16:00:00.000Z","value":-0.0697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-11-01T16:00:00.000Z","value":-0.0752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-10-31T16:00:00.000Z","value":-0.0707,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-10-30T16:00:00.000Z","value":-0.0697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-10-29T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-10-26T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-10-25T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-10-24T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-10-23T16:00:00.000Z","value":-0.0738,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-10-22T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-10-19T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-10-18T16:00:00.000Z","value":-0.067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-10-17T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-10-16T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-10-15T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-10-12T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-10-11T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-10-10T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-10-09T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-10-08T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-27T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-26T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-25T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-24T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-21T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-20T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-19T16:00:00.000Z","value":-0.0412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-18T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-17T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-14T16:00:00.000Z","value":-0.0412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-13T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-12T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-11T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-10T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-07T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-06T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-05T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-04T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-03T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-31T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-30T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-29T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-28T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-27T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-24T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-23T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-08-22T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-08-21T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-08-20T16:00:00.000Z","value":-0.0412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-08-17T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-08-16T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-08-15T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-08-14T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-08-13T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-10T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-09T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-08T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-07T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-01T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-26T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-25T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-24T16:00:00.000Z","value":-0.01,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-23T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-20T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-07-19T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-18T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-17T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-16T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-13T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-12T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-11T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-10T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-09T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-06T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-05T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-04T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-03T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-02T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-06-29T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-06-28T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-06-27T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-06-26T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-06-25T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-06-20T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-08T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-07T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-06T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-05T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-04T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-01T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-05-31T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-05-30T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-05-29T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-28T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-24T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-23T16:00:00.000Z","value":-0.006,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-22T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000165,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.22,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000165,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.303,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000165,"date":"2023-11-23T16:00:00.000Z","exDate":"2023-11-23T16:00:00.000Z","dividend":0.106,"currency":"CNY","influenceDate":"2023-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.276},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2336},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2726},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2552},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2542},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2657},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.296},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3469},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3299},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3402},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3139},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3395},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3564},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.307},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3073},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2411},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2595},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2493},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2299},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2655},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2556},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.248},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2363},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2519},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2225},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2413},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2049},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.208},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1879},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1982},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1441},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1379},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1637},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1866},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.161},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.193},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1865},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1579},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1704},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1429},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1225},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1668},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1758},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2363},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2362},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2643},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2949},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3151},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3275},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3128},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2872},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3286},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3651},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3475},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3526},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2902},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3283},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3175},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3062},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.304},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2802},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.274},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3028},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.296},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2637},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3522},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.4117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.4286},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3786},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3819},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3467},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3493},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3186},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3279},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3071},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2978},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2883},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2895},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2754},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3042},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.3033},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.209},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.2144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.215},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1846},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.165},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1495},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0948},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1101},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0564},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0795},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0883},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0885},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0908},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0555},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0444},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0373},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0529},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.9811},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.9907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0695},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0473},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0914},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1161},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1191},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0895},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0927},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1474},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1805},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1474},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.107},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0659},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0611},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0674},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0349},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0442},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.1514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.099},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0353},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0634},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0469},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0363},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0519},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0444},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0322},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0295},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0294},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.961},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.9485},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.9619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.9656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.9204},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.9989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0507},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":2.0389},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.9584},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.9562},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.9573},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.9056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.8479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.8588},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.8501},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.8483},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.8199},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.7825},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.7855},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.7375},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.7103},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6868},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6899},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6829},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6598},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6721},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6852},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6866},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6703},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6637},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6586},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6437},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6444},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.636},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6232},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6154},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.597},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5926},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5899},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5946},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5886},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5802},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5851},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5757},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5636},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5624},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5641},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5473},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5323},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5344},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5469},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5482},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5475},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5569},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5458},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5443},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5324},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5295},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5253},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.523},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5343},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5387},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5467},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5525},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5437},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5331},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5331},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5478},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5393},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5399},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5291},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5052},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5088},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5094},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5077},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4939},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4958},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4969},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4886},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4682},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4584},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4507},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5364},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5556},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5583},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5578},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5658},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5711},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.576},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5825},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5751},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5774},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5836},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5829},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5855},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5858},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5933},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5658},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5586},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5555},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5598},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6066},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6184},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6186},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5757},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5736},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5583},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5763},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5759},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5614},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5788},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5692},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5742},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5722},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5543},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5334},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5367},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5495},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5328},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5444},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5518},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5427},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5311},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5209},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5223},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5338},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.501},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5056},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5217},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5186},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.521},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5173},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5466},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.568},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5647},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5722},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5612},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5637},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5475},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5544},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5545},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5459},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5399},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5366},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5483},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5703},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5569},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5489},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5395},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5454},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5329},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5353},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5461},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5464},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5334},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5205},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.535},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5165},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5225},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5286},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5616},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5597},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.558},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5425},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5576},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5807},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6051},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.592},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6084},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5932},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5844},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5944},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5636},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5429},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5475},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5552},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.559},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5736},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5713},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5636},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5752},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5782},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5736},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5621},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5275},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5391},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5483},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5805},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5567},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5875},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5652},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.672},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6151},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5106},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4645},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.423},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4192},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3877},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3861},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3831},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3785},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3685},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3708},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3739},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3708},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3685},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3785},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3892},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.39},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3969},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3923},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3915},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3892},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3915},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3954},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3969},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3946},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3961},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4107},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4069},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4054},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4092},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4069},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4061},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4069},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4107},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4069},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4031},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4238},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4438},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4538},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4276},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4392},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4445},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4322},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4438},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4499},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4768},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4814},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4845},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4784},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4906},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4899},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4968},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4837},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4937},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4753},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4807},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4799},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4837},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4906},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5029},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4899},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4899},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4776},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4922},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4883},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4953},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5068},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5083},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5129},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5183},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5122},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.516},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5145},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5252},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5229},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5314},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5383},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5321},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5483},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5329},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5314},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.536},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5506},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5375},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5452},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5291},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5344},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5575},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5621},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5782},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5583},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5506},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5544},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5644},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5683},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5759},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5798},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5537},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5644},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5706},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5521},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5544},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5414},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5198},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5168},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5068},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5329},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5621},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5683},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5667},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5398},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5813},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5583},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5498},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5444},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5483},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5467},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5537},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5467},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.549},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5268},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5137},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4976},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5198},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5183},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5337},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5467},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5513},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5483},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5575},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5367},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5252},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5337},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5321},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5367},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5291},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5183},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5275},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5291},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5391},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5245},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5083},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4668},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5075},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4822},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.483},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4784},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4553},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4545},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4499},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4384},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4361},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4084},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3708},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3731},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3854},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3854},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.3984},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4161},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4276},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4307},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.41},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4031},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.39},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4215},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4269},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4176},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4392},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4369},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4376},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4399},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4322},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4338},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4299},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4468},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4538},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4584},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.463},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4676},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4676},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4607},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4507},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4438},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4522},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4461},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4484},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4422},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4522},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4538},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4576},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4638},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4691},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4799},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4776},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4661},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4638},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4661},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.463},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4814},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4853},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4876},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4876},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4922},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4876},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4861},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4927},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4803},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4934},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4963},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4934},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4898},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5007},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4963},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4956},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4985},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5036},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5036},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5043},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.508},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4963},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4876},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4949},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4963},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5029},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4919},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4905},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4898},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4788},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.4934},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5007},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5167},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5255},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5218},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5291},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5386},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5291},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5291},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.54},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5393},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5386},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5393},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5429},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.548},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5342},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5422},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5466},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5473},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5422},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5495},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5459},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5531},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5568},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5488},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.551},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5641},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5611},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5692},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5575},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.548},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5495},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5502},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5364},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5327},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5386},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5349},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.548},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5422},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5524},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5648},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5575},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5655},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5684},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5684},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5903},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5896},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5954},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.599},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6085},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6019},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5976},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6019},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.6056},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5976},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5721},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.575},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5823},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5466},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.548},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5524},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5699},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5713},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5735},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5801},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5779},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5633},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5735},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5626},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5626},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.567},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5713},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5845},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5779},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5699},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5604},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5626},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5662},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5553},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5764},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5983},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5968},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5961},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5845},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5764},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5692},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.567},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5626},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5597},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5575},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5619},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5699},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5743},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5619},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5611},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5684},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.567},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5692},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5713},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5728},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000165,"lxr_nv_fc":1.5823}]}