window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-04T13:21:47.894Z","endDate":"2026-06-04T13:21:47.894Z","stock":{"_id":3000000000143,"stockCode":"000143","shortName":"鹏华双债加利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":143,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-05-26T16:00:00.000Z","name":"鹏华双债加利债券型证券投资基金","exchange":"jj","followedNum":36,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华双债加利债券","pinyin":"phszjlzqxzqtzjj","memoNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王石千","stockType":"fund_manager","stockCode":"db20577325","exchange":"fm","tickerId":231917181430}],"hotMetrics":{"fss":{"stockId":3000000000143,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9259999999999999,"f_ins_h_s_r_c_hy":-0.028200000000000114,"f_ins_h_s_r_c_1y":-0.03180000000000005,"f_ind_h_s_r":0.07400000000000001,"f_ind_h_s_r_c_hy":0.02820000000000001,"f_ind_h_s_r_c_1y":0.031800000000000016,"f_h_a":13528,"f_h_s_a":130471,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000143,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.018384326355340846,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.04337570436377932,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.020888770622671634,"f_p_r_m6_ssc":7354,"f_p_r_m6_ssrp":0.01699986400108799,"f_p_r_y1_ssc":6899,"f_p_r_y1_ssrp":0.013337199188170484,"f_p_r_y2_ssc":5967,"f_p_r_y2_ssrp":0.013241702983573583,"f_p_r_y3_ssc":4937,"f_p_r_y3_ssrp":0.008914100486223663,"f_p_r_y5_ssc":3355,"f_p_r_y5_ssrp":0.02385211687537269,"f_p_r_y10_ssc":721,"f_p_r_y10_ssrp":0.027777777777777776,"f_cagr_p_r_fs_ssc":7306,"f_cagr_p_r_fs_ssrp":0.03449691991786448},"fp":{"stockId":3000000000143,"type":"fp","f_p_r_fys":0.07489135683244807,"f_p_r_m1":0.011220132642863812,"f_p_r_m3":0.03747028941604125,"f_p_r_m6":0.09930864197530886,"f_p_r_y1":0.23493842227893036,"f_p_r_y3":0.3775371287128688,"f_p_r_y5":0.36721627699906834,"f_cagr_p_r_fs":0.07436784662487494,"f_p_r_d1":0.0012642225031604948,"f_p_r_y10":0.9014912391144771,"f_p_r_y2":0.3684760558185274,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000000143,"type":"ff","f_m_f":9061221,"f_m_f_r":0.005,"f_c_f":2718366,"f_c_f_r":0.0015,"f_m_a_c_f":11779587,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000000143,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":2.2261,"f_nv_cr":0.002431665690998397},"f_as":{"stockId":3000000000143,"type":"f_as","f_tas":8639347805.3505,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013149,"name":"鹏华双债加利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013149","tickerId":13149,"shortName":"鹏华双债加利债券C","currency":"CNY","__csrcFundId":3409,"lastUpdated":"2025-01-04T00:32:12.222Z","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phszjlzqxzqtzjj"},{"_id":3000000022226,"name":"鹏华双债加利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022226","tickerId":22226,"shortName":"鹏华双债加利债券D","currency":"CNY","__csrcFundId":3409,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.343Z","inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"phszjlzqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":601872,"holdings":27407046,"marketCap":448379272,"netValueRatio":0.0126,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":300432,"holdings":18899880,"marketCap":436587228,"netValueRatio":0.0122,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":300308,"holdings":728980,"marketCap":415088501,"netValueRatio":0.0116,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":300750,"holdings":820035,"marketCap":329408059,"netValueRatio":0.0092,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":601318,"holdings":5354140,"marketCap":304008069,"netValueRatio":0.0085,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":600988,"holdings":6395658,"marketCap":275972642,"netValueRatio":0.0077,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":688256,"holdings":264715,"marketCap":260214845,"netValueRatio":0.0073,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":603268,"holdings":1802470,"marketCap":202237134,"netValueRatio":0.0057,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":600547,"holdings":4175868,"marketCap":168078687,"netValueRatio":0.0047,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockId":688627,"holdings":722277,"marketCap":164498586,"netValueRatio":0.0046,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}}],"bondHoldings":[{"_id":"69e7d7206201787ae12a483c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockCode":"019792","stockName":"25国债19","holdings":7788660,"marketCap":784747825,"netValueRatio":0.022,"lastUpdated":"2026-04-21T19:59:28.927Z"},{"_id":"69e7d7206201787ae12a483d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":6900000,"marketCap":713071520,"netValueRatio":0.02,"lastUpdated":"2026-04-21T19:59:28.930Z"},{"_id":"69e7d7206201787ae12a483e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockCode":"019773","stockName":"25国债08","holdings":6715550,"marketCap":680469570,"netValueRatio":0.0191,"lastUpdated":"2026-04-21T19:59:28.934Z"},{"_id":"69e7d7206201787ae12a483f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":5385000,"marketCap":557127851,"netValueRatio":0.0156,"lastUpdated":"2026-04-21T19:59:28.937Z"},{"_id":"69e7d7206201787ae12a4840","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000143,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":4500000,"marketCap":466274219,"netValueRatio":0.0131,"lastUpdated":"2026-04-21T19:59:28.940Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6735850253833385,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-03T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-06-02T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-06-01T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-31T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-28T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-27T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-26T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-20T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-17T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-14T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-13T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-06T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-02T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-01T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-31T16:00:00.000Z","value":-0.016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-30T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-29T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-26T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-25T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-24T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-23T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-22T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-19T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-18T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-17T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-16T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-15T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-12T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-11T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-10T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-08T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-05T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-04T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-03T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-02T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-24T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-11T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-10T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-09T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-08T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-05T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-04T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-03T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-02T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-01T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-29T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-28T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-25T16:00:00.000Z","value":-0.001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-17T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-15T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-08T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-04T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-03T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-02T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-01T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-30T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-27T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-26T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-25T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-24T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-23T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-20T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-19T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-17T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-11T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-04T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-03T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-02T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-22T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-21T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-20T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-19T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-16T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-14T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-13T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-03T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-25T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-06-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-06-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-06-02T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-29T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-28T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-27T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-08T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-29T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-28T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-27T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-15T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-14T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-13T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-08T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-07T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-06T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-04-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-24T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-18T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-02T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-27T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-04T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-26T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-23T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-16T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-15T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-14T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-12T16:00:00.000Z","value":-0.0269,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-09T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-08T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-07T16:00:00.000Z","value":-0.022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-06T16:00:00.000Z","value":-0.021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-05T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-02T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-01-01T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-30T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-29T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-25T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-24T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-23T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-22T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-19T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-18T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-17T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-16T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-15T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-12-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-12-05T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-12-04T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-12-03T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-12-02T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-12-01T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-11-28T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-11-27T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-11-26T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-11-25T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-11-24T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-11-21T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-11-20T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-11-19T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-11-18T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-11-17T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-11-14T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-11-13T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-11-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-11-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-11-03T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-31T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-30T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-29T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-28T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-27T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-23T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-21T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-20T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-17T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-16T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-15T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-14T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-13T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-10T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-10-09T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-10-08T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-25T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-24T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-23T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-22T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-09-19T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-09-18T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-09-17T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-09-12T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-09-11T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-09-10T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-09-09T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-09-08T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-09-05T16:00:00.000Z","value":-0.047,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-09-04T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-09-03T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-09-02T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-09-01T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-08-29T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-08-28T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-08-27T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-08-26T16:00:00.000Z","value":-0.054,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-08-25T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-08-22T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-08-21T16:00:00.000Z","value":-0.0563,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-08-20T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-08-19T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-08-18T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-08-15T16:00:00.000Z","value":-0.05,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-08-14T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-08-13T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-12T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-08-11T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-08-08T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-08-07T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-08-06T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-08-05T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-08-04T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-08-01T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-31T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-30T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-29T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-28T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-25T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-24T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-07-23T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-22T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-07-21T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-18T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-17T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-16T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-15T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-14T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-11T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-10T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-09T16:00:00.000Z","value":-0.024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-08T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-07T16:00:00.000Z","value":-0.03,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-04T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-07-03T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-07-02T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-07-01T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-30T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-29T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-27T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-26T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-25T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-24T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-23T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-06-20T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-06-19T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-16T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-13T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-11T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-10T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-06T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-05T16:00:00.000Z","value":-0.013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-04T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-03T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-02T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-05-30T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-29T16:00:00.000Z","value":-0.01,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-28T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-27T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-23T16:00:00.000Z","value":-0.011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-25T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-24T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-23T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-22T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-21T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-18T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-15T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-14T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-11T16:00:00.000Z","value":-0.012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-10T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-09T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-08T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-07T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-02T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-04-01T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-31T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-28T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-27T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-26T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-25T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-24T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-21T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-20T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-19T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-18T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-17T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-14T16:00:00.000Z","value":-0.023,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-13T16:00:00.000Z","value":-0.028,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-12T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-11T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-10T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-07T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-06T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-05T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-04T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-03-03T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-28T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-27T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-26T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-25T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-22T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-21T16:00:00.000Z","value":-0.035,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-20T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-19T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-18T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-07T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-06T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-05T16:00:00.000Z","value":-0.0544,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-04T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-02-01T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-31T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-01-30T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-01-29T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-28T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-25T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-24T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-23T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-22T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-21T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-18T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-17T16:00:00.000Z","value":-0.043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-16T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-15T16:00:00.000Z","value":-0.036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-14T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-11T16:00:00.000Z","value":-0.036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-10T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-09T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-08T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-07T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-04T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-03T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-02T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-01T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-30T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-28T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-27T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-26T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-25T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-24T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-21T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-20T16:00:00.000Z","value":-0.037,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-19T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-18T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-17T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-14T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-13T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-12T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-11T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-10T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-07T16:00:00.000Z","value":-0.034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-06T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-05T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-04T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-03T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-30T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-29T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-28T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-27T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-26T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-23T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-22T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-21T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-20T16:00:00.000Z","value":-0.03,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-19T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-16T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-15T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-14T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-13T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-12T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-09T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-08T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-07T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-06T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-05T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-02T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-11-01T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-31T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-30T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-29T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-26T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-25T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-24T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-23T16:00:00.000Z","value":-0.039,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-22T16:00:00.000Z","value":-0.043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-19T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-18T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-17T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-10-16T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-10-15T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-10-12T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-10-11T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-10T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-09T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-10-08T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-27T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-26T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-25T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-24T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-21T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-20T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-19T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-09-18T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-17T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-14T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-13T16:00:00.000Z","value":-0.024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-09-12T16:00:00.000Z","value":-0.023,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-11T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-10T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-07T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-06T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-05T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-03T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-31T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-30T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-29T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-28T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-27T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-24T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-23T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-08-22T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-08-21T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-20T16:00:00.000Z","value":-0.02,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-17T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-16T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-15T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-14T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-13T16:00:00.000Z","value":-0.012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-09T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-02T16:00:00.000Z","value":-0.006,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-01T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-31T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-30T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-27T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-26T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-25T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-24T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-23T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-20T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-19T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-11T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-06T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-05T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-02T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-28T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-27T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-26T16:00:00.000Z","value":-0.007,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-25T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-06T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-05T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2303},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2261},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2207},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.213},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2218},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2375},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2274},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2369},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2451},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2336},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2207},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2396},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2309},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2172},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2156},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2229},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2372},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2327},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.232},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2184},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2244},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2187},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.2014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.192},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1811},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.185},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1849},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1831},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.189},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1799},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1781},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1774},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1737},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1602},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1615},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1519},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1538},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1493},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1501},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1259},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1221},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1199},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1195},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1219},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1149},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.115},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1157},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1158},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1288},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1216},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1309},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.132},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.138},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1441},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1443},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.144},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.144},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1396},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1457},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1548},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1534},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1453},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1316},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1405},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1352},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1355},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1357},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1232},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1316},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1318},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1154},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1388},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1475},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1557},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1481},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1443},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1495},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1373},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1334},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1224},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1312},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1262},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1196},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1124},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1153},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1042},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1061},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.1005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.09},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0757},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0723},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0745},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0657},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0624},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.04},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0469},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0284},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0486},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0477},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0436},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0364},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0259},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.025},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0328},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0279},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0186},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0228},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0236},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0148},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0104},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0341},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0384},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0353},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0444},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0587},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0517},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0493},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0502},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0397},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0294},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0481},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.05},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0565},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0646},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0502},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0538},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0388},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0255},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0294},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0148},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0299},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0321},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0501},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0585},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0481},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.033},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0431},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0428},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0293},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0308},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0398},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0315},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0322},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0286},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0141},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0108},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9812},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9953},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0117},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0064},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9918},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":2.0147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9812},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9734},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9614},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9566},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9427},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.941},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9163},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.919},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9217},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.9031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.894},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8931},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8783},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8732},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.872},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8723},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8707},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8671},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8712},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8579},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8628},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8597},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8507},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8607},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8511},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8421},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8381},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8171},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8262},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8284},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8274},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8104},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7967},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7921},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8049},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8087},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8133},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8035},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8124},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8081},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8097},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7939},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7887},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7839},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7935},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7961},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.786},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7852},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.792},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7957},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7891},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7848},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7671},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7532},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7484},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.802},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8073},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7956},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.798},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8155},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8228},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.821},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8209},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8087},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8169},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.817},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8216},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8193},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7926},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8194},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8056},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8073},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.8058},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7908},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7866},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7698},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7837},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7789},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7787},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7886},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7811},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.785},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7815},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7719},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7584},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7613},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7741},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7661},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7732},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7741},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7679},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7634},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7569},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.759},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7619},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7407},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7421},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7517},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7496},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7513},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7349},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7366},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7425},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7543},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7707},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.775},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7754},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7623},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7678},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7604},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7711},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7573},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7581},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7519},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7618},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7749},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7889},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7758},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.763},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7523},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7535},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7446},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7371},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7477},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7492},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7408},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7306},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7245},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7052},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7091},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7103},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7337},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.732},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7202},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7056},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7208},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.734},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7556},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7562},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7657},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7484},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7528},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7378},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7422},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7234},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7079},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7128},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7124},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7183},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7308},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.728},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.712},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.724},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7228},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.721},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.708},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6805},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6831},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6786},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6912},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6679},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.69},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6899},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.7443},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6939},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6367},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6083},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5849},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5784},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5495},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5502},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5554},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5512},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5535},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5578},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.561},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5602},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5628},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5699},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5771},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5722},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5739},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5695},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.582},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5688},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5588},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5583},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5652},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5561},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5545},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5581},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5572},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5679},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5649},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5713},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5734},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.579},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5775},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5806},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5846},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5873},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5862},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5827},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5954},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5855},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5887},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5905},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.582},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5867},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5918},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6065},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6091},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6082},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6053},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6124},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6099},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6125},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6146},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6078},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6105},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5979},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6047},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6074},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.613},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6197},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6166},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6166},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6097},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6142},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6062},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6083},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.619},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6196},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6254},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6317},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6285},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6263},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.626},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.629},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6246},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6246},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6259},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6254},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6302},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6267},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6281},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6308},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6314},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6319},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6347},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6291},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6335},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6418},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.643},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6464},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.641},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6402},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6416},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6473},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6461},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6468},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.646},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6393},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6426},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6407},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6276},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6258},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6227},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6141},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6141},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6094},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6099},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.611},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6118},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6113},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6122},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6121},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6066},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6058},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6102},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6074},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6098},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6076},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6063},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5975},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5893},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5862},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5935},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5928},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5977},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6035},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6036},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6017},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6031},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5941},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5859},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5885},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5895},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5923},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.589},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5852},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5884},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5869},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5882},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.584},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5822},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5697},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5831},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5767},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.576},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5745},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5717},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5688},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5659},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5605},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5535},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5429},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5217},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5278},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5345},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5351},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5426},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5505},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5578},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5618},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5489},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.546},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5414},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5601},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5614},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5609},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5729},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5743},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5728},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5718},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5688},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5722},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5695},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5766},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5814},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.583},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5862},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5869},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5868},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5787},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5734},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5677},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5724},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5701},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5713},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5695},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5719},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.573},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5719},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5751},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5767},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5814},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5825},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5761},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5723},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5715},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5707},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5773},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5795},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.578},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5786},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5805},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5779},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5755},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.579},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5767},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5827},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5837},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5845},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5824},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5865},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5823},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5805},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5815},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5818},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5837},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5848},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5861},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5805},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5775},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5786},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5817},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5823},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5763},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5691},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5678},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.568},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5615},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.569},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5742},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5812},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5871},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5882},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5885},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5905},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5893},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5896},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.595},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5952},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5944},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5952},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5959},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5966},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5896},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5902},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5909},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5913},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5917},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5925},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5941},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5982},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5995},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5964},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5962},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6037},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6068},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6111},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6073},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.605},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6075},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6062},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5991},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5948},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.5988},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.595},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.605},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.599},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6043},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6086},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6065},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6111},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.612},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.613},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6216},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6168},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6207},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.624},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6248},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6218},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6189},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6206},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6229},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6229},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.617},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6192},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6228},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.618},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6163},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6171},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6254},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6248},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6279},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6296},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6262},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6179},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6238},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6209},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6222},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6241},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6242},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.627},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6272},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6213},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6168},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.616},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6201},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6132},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6222},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6314},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6316},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6281},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6223},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6231},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.621},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6176},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6165},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6076},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.608},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6068},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000143,"lxr_nv_fc":1.6159}]}