window.pageData = {"startDate":"2024-04-29T18:34:38.613Z","endDate":"2026-04-29T18:34:38.613Z","stock":{"_id":3000000000127,"stockCode":"000127","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-06-02T16:00:00.000Z","setUpScale":863512000,"market":"a","tickerId":127,"custody":"交通银行股份有限公司","name":"农银汇理行业领先混合型证券投资基金","shortName":"农银行业领先混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-06-24T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银行业领先混合","pinyin":"nyhlhylxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"张峰","stockType":"fund_manager","stockCode":"8801401624","exchange":"fm","tickerId":2606151270}],"hotMetrics":{"fss":{"stockId":3000000000127,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0054,"f_ins_h_s_r_c_hy":-0.0182,"f_ins_h_s_r_c_1y":-0.0169,"f_ind_h_s_r":0.9945999999999999,"f_ind_h_s_r_c_hy":0.018199999999999883,"f_ind_h_s_r_c_1y":0.016899999999999915,"f_h_a":45646,"f_h_s_a":5445,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000127,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5087231914657184,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.37479595168135815,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.6196793808734107,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.4635315603241639,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5676908305328853,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6108808290155441,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.587460179554011,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.8275058275058275,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.43265007320644217,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.2807152259763054},"fp":{"stockId":3000000000127,"type":"fp","f_p_r_fys":0.04892543708105901,"f_p_r_m1":0.07526653207239753,"f_p_r_m3":-0.012008982328245654,"f_p_r_m6":0.05114088847339149,"f_p_r_y1":0.2230279590685691,"f_p_r_y3":0.13772814151332602,"f_p_r_y5":-0.1920476925533593,"f_cagr_p_r_fs":0.1038410821675968,"f_p_r_d1":-0.0011625975751533568,"f_p_r_y10":1.181196336543994,"f_p_r_y2":0.23381426539321515,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000000127,"type":"ff","f_m_f":4698757,"f_m_f_r":0.012,"f_c_f":783126,"f_c_f_r":0.002,"f_m_a_c_f":5481883,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000127,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":3.0358,"f_nv_cr":0.02595471443055075},"f_as":{"stockId":3000000000127,"type":"f_as","f_tas":620738694.252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":600519,"holdings":32200,"marketCap":46690000,"netValueRatio":0.0752,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":601318,"holdings":819087,"marketCap":46507759,"netValueRatio":0.0749,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":568,"holdings":383800,"marketCap":40176184,"netValueRatio":0.0647,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":600809,"holdings":257900,"marketCap":36895174,"netValueRatio":0.0594,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":2028,"holdings":171700,"marketCap":34683400,"netValueRatio":0.0559,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":973,"holdings":1854500,"marketCap":33937350,"netValueRatio":0.0547,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":600426,"holdings":701900,"marketCap":25408780,"netValueRatio":0.0409,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":601336,"holdings":367900,"marketCap":22636887,"netValueRatio":0.0365,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":2271,"holdings":1292000,"marketCap":19780520,"netValueRatio":0.0319,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":858,"holdings":185500,"marketCap":19156585,"netValueRatio":0.0309,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"bondHoldings":[{"_id":"69e7d7206201787ae12a482f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockCode":"019773","stockName":"25国债08","holdings":201000,"marketCap":20366817,"netValueRatio":0.0328,"lastUpdated":"2026-04-21T19:59:28.817Z"},{"_id":"69e7d7206201787ae12a4830","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockCode":"019785","stockName":"25国债13","holdings":153000,"marketCap":15445496,"netValueRatio":0.0249,"lastUpdated":"2026-04-21T19:59:28.820Z"},{"_id":"69e7d7206201787ae12a4831","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockCode":"113666","stockName":"爱玛转债","holdings":9710,"marketCap":1243575,"netValueRatio":0.002,"lastUpdated":"2026-04-21T19:59:28.823Z"}],"lastFsMetrics":{"latestTurnoverRate":3.5118687841251535,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000127,"nv":3.0358,"tnv":3.4303},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000127,"nv":2.959,"tnv":3.3535},{"stockId":3000000000127,"date":"2026-04-26T16:00:00.000Z","nv":2.9849,"tnv":3.3794},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000127,"nv":2.9727,"tnv":3.3672},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000127,"nv":2.9428,"tnv":3.3373},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000127,"nv":2.9673,"tnv":3.3618},{"stockId":3000000000127,"date":"2026-04-20T16:00:00.000Z","nv":2.9142,"tnv":3.3087},{"stockId":3000000000127,"date":"2026-04-19T16:00:00.000Z","nv":2.9023,"tnv":3.2968},{"stockId":3000000000127,"date":"2026-04-16T16:00:00.000Z","nv":2.9116,"tnv":3.3061},{"stockId":3000000000127,"date":"2026-04-15T16:00:00.000Z","nv":2.8907,"tnv":3.2852},{"stockId":3000000000127,"date":"2026-04-14T16:00:00.000Z","nv":2.8397,"tnv":3.2342},{"stockId":3000000000127,"date":"2026-04-13T16:00:00.000Z","nv":2.8611,"tnv":3.2556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000127,"nv":2.8343,"tnv":3.2288},{"stockId":3000000000127,"date":"2026-04-09T16:00:00.000Z","nv":2.8271,"tnv":3.2216},{"stockId":3000000000127,"date":"2026-04-08T16:00:00.000Z","nv":2.8007,"tnv":3.1952},{"stockId":3000000000127,"date":"2026-04-07T16:00:00.000Z","nv":2.831,"tnv":3.2255},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000127,"nv":2.7764,"tnv":3.1709},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000127,"nv":2.7692,"tnv":3.1637},{"stockId":3000000000127,"date":"2026-04-01T16:00:00.000Z","nv":2.7935,"tnv":3.188},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000127,"nv":2.8154,"tnv":3.2099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000127,"nv":2.7912,"tnv":3.1857},{"stockId":3000000000127,"date":"2026-03-29T16:00:00.000Z","nv":2.8257,"tnv":3.2202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000127,"nv":2.8233,"tnv":3.2178},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000127,"nv":2.8001,"tnv":3.1946},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000127,"nv":2.8251,"tnv":3.2196},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000127,"nv":2.8023,"tnv":3.1968},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000127,"nv":2.787,"tnv":3.1815},{"stockId":3000000000127,"date":"2026-03-19T16:00:00.000Z","nv":2.8473,"tnv":3.2418},{"stockId":3000000000127,"date":"2026-03-18T16:00:00.000Z","nv":2.8768,"tnv":3.2713},{"stockId":3000000000127,"date":"2026-03-17T16:00:00.000Z","nv":2.9314,"tnv":3.3259},{"stockId":3000000000127,"date":"2026-03-16T16:00:00.000Z","nv":2.9319,"tnv":3.3264},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000127,"nv":2.9436,"tnv":3.3381},{"stockId":3000000000127,"date":"2026-03-12T16:00:00.000Z","nv":2.967,"tnv":3.3615},{"stockId":3000000000127,"date":"2026-03-11T16:00:00.000Z","nv":2.9794,"tnv":3.3739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000127,"nv":2.9684,"tnv":3.3629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000127,"nv":2.9428,"tnv":3.3373},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000127,"nv":2.937,"tnv":3.3315},{"stockId":3000000000127,"date":"2026-03-05T16:00:00.000Z","nv":2.9633,"tnv":3.3578},{"stockId":3000000000127,"date":"2026-03-04T16:00:00.000Z","nv":2.9464,"tnv":3.3409},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000127,"nv":2.9358,"tnv":3.3303},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000127,"nv":2.9831,"tnv":3.3776},{"stockId":3000000000127,"date":"2026-03-01T16:00:00.000Z","nv":3.0131,"tnv":3.4076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000127,"nv":3.0016,"tnv":3.3961},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000127,"nv":3.0052,"tnv":3.3997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000127,"nv":3.0413,"tnv":3.4358},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000127,"nv":2.9978,"tnv":3.3923},{"stockId":3000000000127,"date":"2026-02-12T16:00:00.000Z","nv":2.9806,"tnv":3.3751},{"stockId":3000000000127,"date":"2026-02-11T16:00:00.000Z","nv":3.0204,"tnv":3.4149},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000127,"nv":3.0264,"tnv":3.4209},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000127,"nv":3.0201,"tnv":3.4146},{"stockId":3000000000127,"date":"2026-02-08T16:00:00.000Z","nv":3.0434,"tnv":3.4379},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000127,"nv":3.0116,"tnv":3.4061},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000127,"nv":3.0369,"tnv":3.4314},{"stockId":3000000000127,"date":"2026-02-03T16:00:00.000Z","nv":3.0549,"tnv":3.4494},{"stockId":3000000000127,"date":"2026-02-02T16:00:00.000Z","nv":2.9863,"tnv":3.3808},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000127,"nv":2.9581,"tnv":3.3526},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000127,"nv":3.0072,"tnv":3.4017},{"stockId":3000000000127,"date":"2026-01-28T16:00:00.000Z","nv":3.0727,"tnv":3.4672},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000127,"nv":2.9764,"tnv":3.3709},{"stockId":3000000000127,"date":"2026-01-26T16:00:00.000Z","nv":2.9474,"tnv":3.3419},{"stockId":3000000000127,"date":"2026-01-25T16:00:00.000Z","nv":2.9592,"tnv":3.3537},{"stockId":3000000000127,"date":"2026-01-22T16:00:00.000Z","nv":2.9572,"tnv":3.3517},{"stockId":3000000000127,"date":"2026-01-21T16:00:00.000Z","nv":2.9519,"tnv":3.3464},{"stockId":3000000000127,"date":"2026-01-20T16:00:00.000Z","nv":2.9616,"tnv":3.3561},{"stockId":3000000000127,"date":"2026-01-19T16:00:00.000Z","nv":2.9712,"tnv":3.3657},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000127,"nv":2.9716,"tnv":3.3661},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000127,"nv":2.9591,"tnv":3.3536},{"stockId":3000000000127,"date":"2026-01-14T16:00:00.000Z","nv":2.9764,"tnv":3.3709},{"stockId":3000000000127,"date":"2026-01-13T16:00:00.000Z","nv":2.9676,"tnv":3.3621},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000127,"nv":2.9824,"tnv":3.3769},{"stockId":3000000000127,"date":"2026-01-11T16:00:00.000Z","nv":2.9877,"tnv":3.3822},{"stockId":3000000000127,"date":"2026-01-08T16:00:00.000Z","nv":2.9813,"tnv":3.3758},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000127,"nv":2.9772,"tnv":3.3717},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000127,"nv":3.0219,"tnv":3.4164},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000127,"nv":3.0376,"tnv":3.4321},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000127,"nv":2.9697,"tnv":3.3642},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000127,"nv":2.8942,"tnv":3.2887},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000127,"nv":2.8936,"tnv":3.2881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000127,"nv":2.8939,"tnv":3.2884},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000127,"nv":2.9256,"tnv":3.3201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000127,"nv":2.9078,"tnv":3.3023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000127,"nv":2.8929,"tnv":3.2874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000127,"nv":2.894,"tnv":3.2885},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000127,"nv":2.8899,"tnv":3.2844},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000127,"nv":2.8889,"tnv":3.2834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000127,"nv":2.8712,"tnv":3.2657},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000127,"nv":2.8777,"tnv":3.2722},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000127,"nv":2.8399,"tnv":3.2344},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000127,"nv":2.8601,"tnv":3.2546},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000127,"nv":2.8476,"tnv":3.2421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000127,"nv":2.8232,"tnv":3.2177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000127,"nv":2.8367,"tnv":3.2312},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000127,"nv":2.8246,"tnv":3.2191},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000127,"nv":2.8637,"tnv":3.2582},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000127,"nv":2.8562,"tnv":3.2507},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000127,"nv":2.8152,"tnv":3.2097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000127,"nv":2.8245,"tnv":3.219},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000127,"nv":2.8338,"tnv":3.2283},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000127,"nv":2.8509,"tnv":3.2454},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000127,"nv":2.8363,"tnv":3.2308},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000127,"nv":2.8318,"tnv":3.2263},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000127,"nv":2.8277,"tnv":3.2222},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000127,"nv":2.82,"tnv":3.2145},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000127,"nv":2.805,"tnv":3.1995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000127,"nv":2.8109,"tnv":3.2054},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000127,"nv":2.8629,"tnv":3.2574},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000127,"nv":2.8718,"tnv":3.2663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000127,"nv":2.8575,"tnv":3.252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000127,"nv":2.8737,"tnv":3.2682},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000127,"nv":2.8983,"tnv":3.2928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000127,"nv":2.9389,"tnv":3.3334},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000127,"nv":2.9044,"tnv":3.2989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000127,"nv":2.9033,"tnv":3.2978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000127,"nv":2.9178,"tnv":3.3123},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000127,"nv":2.8531,"tnv":3.2476},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000127,"nv":2.8535,"tnv":3.248},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000127,"nv":2.8245,"tnv":3.219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000127,"nv":2.8279,"tnv":3.2224},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000127,"nv":2.858,"tnv":3.2525},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000127,"nv":2.8616,"tnv":3.2561},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000127,"nv":2.8785,"tnv":3.273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000127,"nv":2.8881,"tnv":3.2826},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000127,"nv":2.8535,"tnv":3.248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000127,"nv":2.864,"tnv":3.2585},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000127,"nv":2.8368,"tnv":3.2313},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000127,"nv":2.8431,"tnv":3.2376},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000127,"nv":2.8231,"tnv":3.2176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000127,"nv":2.8346,"tnv":3.2291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000127,"nv":2.8203,"tnv":3.2148},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000127,"nv":2.8282,"tnv":3.2227},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000127,"nv":2.8839,"tnv":3.2784},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000127,"nv":2.88,"tnv":3.2745},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000127,"nv":2.8347,"tnv":3.2292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000127,"nv":2.8292,"tnv":3.2237},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000127,"nv":2.8609,"tnv":3.2554},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000127,"nv":2.8717,"tnv":3.2662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000127,"nv":2.85,"tnv":3.2445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000127,"nv":2.8507,"tnv":3.2452},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000127,"nv":2.7865,"tnv":3.181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000127,"nv":2.7978,"tnv":3.1923},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000127,"nv":2.7887,"tnv":3.1832},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000127,"nv":2.7664,"tnv":3.1609},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000127,"nv":2.7819,"tnv":3.1764},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000127,"nv":2.7907,"tnv":3.1852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000127,"nv":2.7886,"tnv":3.1831},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000127,"nv":2.8405,"tnv":3.235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000127,"nv":2.831,"tnv":3.2255},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000127,"nv":2.8369,"tnv":3.2314},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000127,"nv":2.8308,"tnv":3.2253},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000127,"nv":2.8528,"tnv":3.2473},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000127,"nv":2.8193,"tnv":3.2138},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000127,"nv":2.8298,"tnv":3.2243},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000127,"nv":2.8316,"tnv":3.2261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000127,"nv":2.8073,"tnv":3.2018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000127,"nv":2.7274,"tnv":3.1219},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000127,"nv":2.7782,"tnv":3.1727},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000127,"nv":2.8214,"tnv":3.2159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000127,"nv":2.8253,"tnv":3.2198},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000127,"nv":2.8242,"tnv":3.2187},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000127,"nv":2.7873,"tnv":3.1818},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000127,"nv":2.7312,"tnv":3.1257},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000127,"nv":2.7826,"tnv":3.1771},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000127,"nv":2.8025,"tnv":3.197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000127,"nv":2.7514,"tnv":3.1459},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000127,"nv":2.6763,"tnv":3.0708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000127,"nv":2.6849,"tnv":3.0794},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000127,"nv":2.6436,"tnv":3.0381},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000127,"nv":2.6672,"tnv":3.0617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000127,"nv":2.65,"tnv":3.0445},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000127,"nv":2.6159,"tnv":3.0104},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000127,"nv":2.6065,"tnv":3.001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000127,"nv":2.5929,"tnv":2.9874},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000127,"nv":2.5727,"tnv":2.9672},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000127,"nv":2.5641,"tnv":2.9586},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000127,"nv":2.5655,"tnv":2.96},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000127,"nv":2.5659,"tnv":2.9604},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000127,"nv":2.5639,"tnv":2.9584},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000127,"nv":2.5411,"tnv":2.9356},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000127,"nv":2.5263,"tnv":2.9208},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000127,"nv":2.5311,"tnv":2.9256},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000127,"nv":2.5792,"tnv":2.9737},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000127,"nv":2.5796,"tnv":2.9741},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000127,"nv":2.5836,"tnv":2.9781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000127,"nv":2.582,"tnv":2.9765},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000127,"nv":2.5879,"tnv":2.9824},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000127,"nv":2.5827,"tnv":2.9772},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000127,"nv":2.5801,"tnv":2.9746},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000127,"nv":2.5693,"tnv":2.9638},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000127,"nv":2.556,"tnv":2.9505},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000127,"nv":2.5434,"tnv":2.9379},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000127,"nv":2.5427,"tnv":2.9372},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000127,"nv":2.5431,"tnv":2.9376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000127,"nv":2.5524,"tnv":2.9469},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000127,"nv":2.5493,"tnv":2.9438},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000127,"nv":2.5463,"tnv":2.9408},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000127,"nv":2.546,"tnv":2.9405},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000127,"nv":2.5454,"tnv":2.9399},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000127,"nv":2.5464,"tnv":2.9409},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000127,"nv":2.5438,"tnv":2.9383},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000127,"nv":2.5366,"tnv":2.9311},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000127,"nv":2.5367,"tnv":2.9312},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000127,"nv":2.5475,"tnv":2.942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000127,"nv":2.5372,"tnv":2.9317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000127,"nv":2.5289,"tnv":2.9234},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000127,"nv":2.5426,"tnv":2.9371},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000127,"nv":2.5482,"tnv":2.9427},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000127,"nv":2.5222,"tnv":2.9167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000127,"nv":2.5019,"tnv":2.8964},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000127,"nv":2.5043,"tnv":2.8988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000127,"nv":2.5058,"tnv":2.9003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000127,"nv":2.5253,"tnv":2.9198},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000127,"nv":2.5238,"tnv":2.9183},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000127,"nv":2.5271,"tnv":2.9216},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000127,"nv":2.5333,"tnv":2.9278},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000127,"nv":2.5398,"tnv":2.9343},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000127,"nv":2.5384,"tnv":2.9329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000127,"nv":2.5341,"tnv":2.9286},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000127,"nv":2.5341,"tnv":2.9286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000127,"nv":2.5293,"tnv":2.9238},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000127,"nv":2.5421,"tnv":2.9366},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000127,"nv":2.5489,"tnv":2.9434},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000127,"nv":2.5316,"tnv":2.9261},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000127,"nv":2.5245,"tnv":2.919},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000127,"nv":2.5297,"tnv":2.9242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000127,"nv":2.5262,"tnv":2.9207},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000127,"nv":2.5215,"tnv":2.916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000127,"nv":2.5291,"tnv":2.9236},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000127,"nv":2.5321,"tnv":2.9266},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000127,"nv":2.5534,"tnv":2.9479},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000127,"nv":2.5492,"tnv":2.9437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000127,"nv":2.5586,"tnv":2.9531},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000127,"nv":2.5332,"tnv":2.9277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000127,"nv":2.5233,"tnv":2.9178},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000127,"nv":2.5316,"tnv":2.9261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000127,"nv":2.5297,"tnv":2.9242},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000127,"nv":2.5206,"tnv":2.9151},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000127,"nv":2.5095,"tnv":2.904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000127,"nv":2.4962,"tnv":2.8907},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000127,"nv":2.4885,"tnv":2.883},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000127,"nv":2.4847,"tnv":2.8792},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000127,"nv":2.4747,"tnv":2.8692},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000127,"nv":2.4642,"tnv":2.8587},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000127,"nv":2.4822,"tnv":2.8767},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000127,"nv":2.475,"tnv":2.8695},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000127,"nv":2.4683,"tnv":2.8628},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000127,"nv":2.4641,"tnv":2.8586},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000127,"nv":2.4451,"tnv":2.8396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000127,"nv":2.4463,"tnv":2.8408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000127,"nv":2.4459,"tnv":2.8404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000127,"nv":2.4402,"tnv":2.8347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000127,"nv":2.4382,"tnv":2.8327},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000127,"nv":2.4313,"tnv":2.8258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000127,"nv":2.4248,"tnv":2.8193},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000127,"nv":2.4153,"tnv":2.8098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000127,"nv":2.412,"tnv":2.8065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000127,"nv":2.408,"tnv":2.8025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000127,"nv":2.4029,"tnv":2.7974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000127,"nv":2.3715,"tnv":2.766},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000127,"nv":2.3359,"tnv":2.7304},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000127,"nv":2.4258,"tnv":2.8203},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000127,"nv":2.4285,"tnv":2.823},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000127,"nv":2.4345,"tnv":2.829},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000127,"nv":2.4341,"tnv":2.8286},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000127,"nv":2.4347,"tnv":2.8292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000127,"nv":2.4332,"tnv":2.8277},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000127,"nv":2.4307,"tnv":2.8252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000127,"nv":2.438,"tnv":2.8325},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000127,"nv":2.4293,"tnv":2.8238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000127,"nv":2.4158,"tnv":2.8103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000127,"nv":2.4255,"tnv":2.82},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000127,"nv":2.4374,"tnv":2.8319},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000127,"nv":2.4239,"tnv":2.8184},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000127,"nv":2.4215,"tnv":2.816},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000127,"nv":2.4333,"tnv":2.8278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000127,"nv":2.4102,"tnv":2.8047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000127,"nv":2.4094,"tnv":2.8039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000127,"nv":2.4094,"tnv":2.8039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000127,"nv":2.4056,"tnv":2.8001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000127,"nv":2.4084,"tnv":2.8029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000127,"nv":2.4062,"tnv":2.8007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000127,"nv":2.4103,"tnv":2.8048},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000127,"nv":2.4,"tnv":2.7945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000127,"nv":2.3947,"tnv":2.7892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000127,"nv":2.402,"tnv":2.7965},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000127,"nv":2.4169,"tnv":2.8114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000127,"nv":2.414,"tnv":2.8085},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000127,"nv":2.4017,"tnv":2.7962},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000127,"nv":2.4224,"tnv":2.8169},{"stockId":3000000000127,"date":"2025-02-20T16:00:00.000Z","nv":2.4309,"tnv":2.8254},{"stockId":3000000000127,"date":"2025-02-19T16:00:00.000Z","nv":2.4314,"tnv":2.8259},{"stockId":3000000000127,"date":"2025-02-18T16:00:00.000Z","nv":2.4299,"tnv":2.8244},{"stockId":3000000000127,"date":"2025-02-17T16:00:00.000Z","nv":2.4281,"tnv":2.8226},{"stockId":3000000000127,"date":"2025-02-16T16:00:00.000Z","nv":2.4396,"tnv":2.8341},{"stockId":3000000000127,"date":"2025-02-13T16:00:00.000Z","nv":2.4411,"tnv":2.8356},{"stockId":3000000000127,"date":"2025-02-12T16:00:00.000Z","nv":2.4299,"tnv":2.8244},{"stockId":3000000000127,"date":"2025-02-11T16:00:00.000Z","nv":2.4358,"tnv":2.8303},{"stockId":3000000000127,"date":"2025-02-10T16:00:00.000Z","nv":2.4283,"tnv":2.8228},{"stockId":3000000000127,"date":"2025-02-09T16:00:00.000Z","nv":2.4294,"tnv":2.8239},{"stockId":3000000000127,"date":"2025-02-06T16:00:00.000Z","nv":2.431,"tnv":2.8255},{"stockId":3000000000127,"date":"2025-02-05T16:00:00.000Z","nv":2.4167,"tnv":2.8112},{"stockId":3000000000127,"date":"2025-02-04T16:00:00.000Z","nv":2.406,"tnv":2.8005},{"stockId":3000000000127,"date":"2025-01-26T16:00:00.000Z","nv":2.4379,"tnv":2.8324},{"stockId":3000000000127,"date":"2025-01-23T16:00:00.000Z","nv":2.4293,"tnv":2.8238},{"stockId":3000000000127,"date":"2025-01-22T16:00:00.000Z","nv":2.4191,"tnv":2.8136},{"stockId":3000000000127,"date":"2025-01-21T16:00:00.000Z","nv":2.4247,"tnv":2.8192},{"stockId":3000000000127,"date":"2025-01-20T16:00:00.000Z","nv":2.443,"tnv":2.8375},{"stockId":3000000000127,"date":"2025-01-19T16:00:00.000Z","nv":2.4392,"tnv":2.8337},{"stockId":3000000000127,"date":"2025-01-16T16:00:00.000Z","nv":2.4409,"tnv":2.8354},{"stockId":3000000000127,"date":"2025-01-15T16:00:00.000Z","nv":2.4318,"tnv":2.8263},{"stockId":3000000000127,"date":"2025-01-14T16:00:00.000Z","nv":2.426,"tnv":2.8205},{"stockId":3000000000127,"date":"2025-01-13T16:00:00.000Z","nv":2.4362,"tnv":2.8307},{"stockId":3000000000127,"date":"2025-01-12T16:00:00.000Z","nv":2.4112,"tnv":2.8057},{"stockId":3000000000127,"date":"2025-01-09T16:00:00.000Z","nv":2.431,"tnv":2.8255},{"stockId":3000000000127,"date":"2025-01-08T16:00:00.000Z","nv":2.4492,"tnv":2.8437},{"stockId":3000000000127,"date":"2025-01-07T16:00:00.000Z","nv":2.4566,"tnv":2.8511},{"stockId":3000000000127,"date":"2025-01-06T16:00:00.000Z","nv":2.4391,"tnv":2.8336},{"stockId":3000000000127,"date":"2025-01-05T16:00:00.000Z","nv":2.437,"tnv":2.8315},{"stockId":3000000000127,"date":"2025-01-02T16:00:00.000Z","nv":2.4456,"tnv":2.8401},{"stockId":3000000000127,"date":"2025-01-01T16:00:00.000Z","nv":2.4653,"tnv":2.8598},{"stockId":3000000000127,"date":"2024-12-30T16:00:00.000Z","nv":2.5067,"tnv":2.9012},{"stockId":3000000000127,"date":"2024-12-29T16:00:00.000Z","nv":2.5136,"tnv":2.9081},{"stockId":3000000000127,"date":"2024-12-26T16:00:00.000Z","nv":2.51,"tnv":2.9045},{"stockId":3000000000127,"date":"2024-12-25T16:00:00.000Z","nv":2.5031,"tnv":2.8976},{"stockId":3000000000127,"date":"2024-12-24T16:00:00.000Z","nv":2.5116,"tnv":2.9061},{"stockId":3000000000127,"date":"2024-12-23T16:00:00.000Z","nv":2.5093,"tnv":2.9038},{"stockId":3000000000127,"date":"2024-12-22T16:00:00.000Z","nv":2.4897,"tnv":2.8842},{"stockId":3000000000127,"date":"2024-12-19T16:00:00.000Z","nv":2.4803,"tnv":2.8748},{"stockId":3000000000127,"date":"2024-12-18T16:00:00.000Z","nv":2.4885,"tnv":2.883},{"stockId":3000000000127,"date":"2024-12-17T16:00:00.000Z","nv":2.4948,"tnv":2.8893},{"stockId":3000000000127,"date":"2024-12-16T16:00:00.000Z","nv":2.485,"tnv":2.8795},{"stockId":3000000000127,"date":"2024-12-15T16:00:00.000Z","nv":2.4887,"tnv":2.8832},{"stockId":3000000000127,"date":"2024-12-12T16:00:00.000Z","nv":2.479,"tnv":2.8735},{"stockId":3000000000127,"date":"2024-12-11T16:00:00.000Z","nv":2.4915,"tnv":2.886},{"stockId":3000000000127,"date":"2024-12-10T16:00:00.000Z","nv":2.4813,"tnv":2.8758},{"stockId":3000000000127,"date":"2024-12-09T16:00:00.000Z","nv":2.472,"tnv":2.8665},{"stockId":3000000000127,"date":"2024-12-08T16:00:00.000Z","nv":2.4714,"tnv":2.8659},{"stockId":3000000000127,"date":"2024-12-05T16:00:00.000Z","nv":2.4635,"tnv":2.858},{"stockId":3000000000127,"date":"2024-12-04T16:00:00.000Z","nv":2.4532,"tnv":2.8477},{"stockId":3000000000127,"date":"2024-12-03T16:00:00.000Z","nv":2.4586,"tnv":2.8531},{"stockId":3000000000127,"date":"2024-12-02T16:00:00.000Z","nv":2.4443,"tnv":2.8388},{"stockId":3000000000127,"date":"2024-12-01T16:00:00.000Z","nv":2.426,"tnv":2.8205},{"stockId":3000000000127,"date":"2024-11-28T16:00:00.000Z","nv":2.4163,"tnv":2.8108},{"stockId":3000000000127,"date":"2024-11-27T16:00:00.000Z","nv":2.4109,"tnv":2.8054},{"stockId":3000000000127,"date":"2024-11-26T16:00:00.000Z","nv":2.4222,"tnv":2.8167},{"stockId":3000000000127,"date":"2024-11-25T16:00:00.000Z","nv":2.4009,"tnv":2.7954},{"stockId":3000000000127,"date":"2024-11-24T16:00:00.000Z","nv":2.4005,"tnv":2.795},{"stockId":3000000000127,"date":"2024-11-21T16:00:00.000Z","nv":2.4047,"tnv":2.7992},{"stockId":3000000000127,"date":"2024-11-20T16:00:00.000Z","nv":2.441,"tnv":2.8355},{"stockId":3000000000127,"date":"2024-11-19T16:00:00.000Z","nv":2.4379,"tnv":2.8324},{"stockId":3000000000127,"date":"2024-11-18T16:00:00.000Z","nv":2.4325,"tnv":2.827},{"stockId":3000000000127,"date":"2024-11-17T16:00:00.000Z","nv":2.4303,"tnv":2.8248},{"stockId":3000000000127,"date":"2024-11-14T16:00:00.000Z","nv":2.4243,"tnv":2.8188},{"stockId":3000000000127,"date":"2024-11-13T16:00:00.000Z","nv":2.432,"tnv":2.8265},{"stockId":3000000000127,"date":"2024-11-12T16:00:00.000Z","nv":2.444,"tnv":2.8385},{"stockId":3000000000127,"date":"2024-11-11T16:00:00.000Z","nv":2.4254,"tnv":2.8199},{"stockId":3000000000127,"date":"2024-11-10T16:00:00.000Z","nv":2.4468,"tnv":2.8413},{"stockId":3000000000127,"date":"2024-11-07T16:00:00.000Z","nv":2.4599,"tnv":2.8544},{"stockId":3000000000127,"date":"2024-11-06T16:00:00.000Z","nv":2.4622,"tnv":2.8567},{"stockId":3000000000127,"date":"2024-11-05T16:00:00.000Z","nv":2.4398,"tnv":2.8343},{"stockId":3000000000127,"date":"2024-11-04T16:00:00.000Z","nv":2.4562,"tnv":2.8507},{"stockId":3000000000127,"date":"2024-11-03T16:00:00.000Z","nv":2.4485,"tnv":2.843},{"stockId":3000000000127,"date":"2024-10-31T16:00:00.000Z","nv":2.4443,"tnv":2.8388},{"stockId":3000000000127,"date":"2024-10-30T16:00:00.000Z","nv":2.4267,"tnv":2.8212},{"stockId":3000000000127,"date":"2024-10-29T16:00:00.000Z","nv":2.4399,"tnv":2.8344},{"stockId":3000000000127,"date":"2024-10-28T16:00:00.000Z","nv":2.4586,"tnv":2.8531},{"stockId":3000000000127,"date":"2024-10-27T16:00:00.000Z","nv":2.4645,"tnv":2.859},{"stockId":3000000000127,"date":"2024-10-24T16:00:00.000Z","nv":2.4605,"tnv":2.855},{"stockId":3000000000127,"date":"2024-10-23T16:00:00.000Z","nv":2.4783,"tnv":2.8728},{"stockId":3000000000127,"date":"2024-10-22T16:00:00.000Z","nv":2.4874,"tnv":2.8819},{"stockId":3000000000127,"date":"2024-10-21T16:00:00.000Z","nv":2.4863,"tnv":2.8808},{"stockId":3000000000127,"date":"2024-10-20T16:00:00.000Z","nv":2.4771,"tnv":2.8716},{"stockId":3000000000127,"date":"2024-10-17T16:00:00.000Z","nv":2.4904,"tnv":2.8849},{"stockId":3000000000127,"date":"2024-10-16T16:00:00.000Z","nv":2.4739,"tnv":2.8684},{"stockId":3000000000127,"date":"2024-10-15T16:00:00.000Z","nv":2.4956,"tnv":2.8901},{"stockId":3000000000127,"date":"2024-10-14T16:00:00.000Z","nv":2.4945,"tnv":2.889},{"stockId":3000000000127,"date":"2024-10-13T16:00:00.000Z","nv":2.5431,"tnv":2.9376},{"stockId":3000000000127,"date":"2024-10-10T16:00:00.000Z","nv":2.5241,"tnv":2.9186},{"stockId":3000000000127,"date":"2024-10-09T16:00:00.000Z","nv":2.5307,"tnv":2.9252},{"stockId":3000000000127,"date":"2024-10-08T16:00:00.000Z","nv":2.4908,"tnv":2.8853},{"stockId":3000000000127,"date":"2024-10-07T16:00:00.000Z","nv":2.5672,"tnv":2.9617},{"stockId":3000000000127,"date":"2024-09-29T16:00:00.000Z","nv":2.5745,"tnv":2.969},{"stockId":3000000000127,"date":"2024-09-26T16:00:00.000Z","nv":2.4804,"tnv":2.8749},{"stockId":3000000000127,"date":"2024-09-25T16:00:00.000Z","nv":2.4745,"tnv":2.869},{"stockId":3000000000127,"date":"2024-09-24T16:00:00.000Z","nv":2.4621,"tnv":2.8566},{"stockId":3000000000127,"date":"2024-09-23T16:00:00.000Z","nv":2.4607,"tnv":2.8552},{"stockId":3000000000127,"date":"2024-09-22T16:00:00.000Z","nv":2.4178,"tnv":2.8123},{"stockId":3000000000127,"date":"2024-09-19T16:00:00.000Z","nv":2.4028,"tnv":2.7973},{"stockId":3000000000127,"date":"2024-09-18T16:00:00.000Z","nv":2.4014,"tnv":2.7959},{"stockId":3000000000127,"date":"2024-09-17T16:00:00.000Z","nv":2.4082,"tnv":2.8027},{"stockId":3000000000127,"date":"2024-09-12T16:00:00.000Z","nv":2.3953,"tnv":2.7898},{"stockId":3000000000127,"date":"2024-09-11T16:00:00.000Z","nv":2.395,"tnv":2.7895},{"stockId":3000000000127,"date":"2024-09-10T16:00:00.000Z","nv":2.3912,"tnv":2.7857},{"stockId":3000000000127,"date":"2024-09-09T16:00:00.000Z","nv":2.4298,"tnv":2.8243},{"stockId":3000000000127,"date":"2024-09-08T16:00:00.000Z","nv":2.4253,"tnv":2.8198},{"stockId":3000000000127,"date":"2024-09-05T16:00:00.000Z","nv":2.436,"tnv":2.8305},{"stockId":3000000000127,"date":"2024-09-04T16:00:00.000Z","nv":2.4436,"tnv":2.8381},{"stockId":3000000000127,"date":"2024-09-03T16:00:00.000Z","nv":2.4454,"tnv":2.8399},{"stockId":3000000000127,"date":"2024-09-02T16:00:00.000Z","nv":2.4471,"tnv":2.8416},{"stockId":3000000000127,"date":"2024-09-01T16:00:00.000Z","nv":2.4661,"tnv":2.8606},{"stockId":3000000000127,"date":"2024-08-29T16:00:00.000Z","nv":2.446,"tnv":2.8405},{"stockId":3000000000127,"date":"2024-08-28T16:00:00.000Z","nv":2.456,"tnv":2.8505},{"stockId":3000000000127,"date":"2024-08-27T16:00:00.000Z","nv":2.4909,"tnv":2.8854},{"stockId":3000000000127,"date":"2024-08-26T16:00:00.000Z","nv":2.4911,"tnv":2.8856},{"stockId":3000000000127,"date":"2024-08-25T16:00:00.000Z","nv":2.4871,"tnv":2.8816},{"stockId":3000000000127,"date":"2024-08-22T16:00:00.000Z","nv":2.4976,"tnv":2.8921},{"stockId":3000000000127,"date":"2024-08-21T16:00:00.000Z","nv":2.5026,"tnv":2.8971},{"stockId":3000000000127,"date":"2024-08-20T16:00:00.000Z","nv":2.4873,"tnv":2.8818},{"stockId":3000000000127,"date":"2024-08-19T16:00:00.000Z","nv":2.4942,"tnv":2.8887},{"stockId":3000000000127,"date":"2024-08-18T16:00:00.000Z","nv":2.5039,"tnv":2.8984},{"stockId":3000000000127,"date":"2024-08-15T16:00:00.000Z","nv":2.4967,"tnv":2.8912},{"stockId":3000000000127,"date":"2024-08-14T16:00:00.000Z","nv":2.5025,"tnv":2.897},{"stockId":3000000000127,"date":"2024-08-13T16:00:00.000Z","nv":2.4852,"tnv":2.8797},{"stockId":3000000000127,"date":"2024-08-12T16:00:00.000Z","nv":2.4754,"tnv":2.8699},{"stockId":3000000000127,"date":"2024-08-11T16:00:00.000Z","nv":2.4704,"tnv":2.8649},{"stockId":3000000000127,"date":"2024-08-08T16:00:00.000Z","nv":2.4732,"tnv":2.8677},{"stockId":3000000000127,"date":"2024-08-07T16:00:00.000Z","nv":2.4847,"tnv":2.8792},{"stockId":3000000000127,"date":"2024-08-06T16:00:00.000Z","nv":2.4881,"tnv":2.8826},{"stockId":3000000000127,"date":"2024-08-05T16:00:00.000Z","nv":2.4778,"tnv":2.8723},{"stockId":3000000000127,"date":"2024-08-04T16:00:00.000Z","nv":2.4864,"tnv":2.8809},{"stockId":3000000000127,"date":"2024-08-01T16:00:00.000Z","nv":2.5087,"tnv":2.9032},{"stockId":3000000000127,"date":"2024-07-31T16:00:00.000Z","nv":2.5165,"tnv":2.911},{"stockId":3000000000127,"date":"2024-07-30T16:00:00.000Z","nv":2.5056,"tnv":2.9001},{"stockId":3000000000127,"date":"2024-07-29T16:00:00.000Z","nv":2.5088,"tnv":2.9033},{"stockId":3000000000127,"date":"2024-07-28T16:00:00.000Z","nv":2.5213,"tnv":2.9158},{"stockId":3000000000127,"date":"2024-07-25T16:00:00.000Z","nv":2.5167,"tnv":2.9112},{"stockId":3000000000127,"date":"2024-07-24T16:00:00.000Z","nv":2.5268,"tnv":2.9213},{"stockId":3000000000127,"date":"2024-07-23T16:00:00.000Z","nv":2.5405,"tnv":2.935},{"stockId":3000000000127,"date":"2024-07-22T16:00:00.000Z","nv":2.5249,"tnv":2.9194},{"stockId":3000000000127,"date":"2024-07-21T16:00:00.000Z","nv":2.5382,"tnv":2.9327},{"stockId":3000000000127,"date":"2024-07-18T16:00:00.000Z","nv":2.5546,"tnv":2.9491},{"stockId":3000000000127,"date":"2024-07-17T16:00:00.000Z","nv":2.5511,"tnv":2.9456},{"stockId":3000000000127,"date":"2024-07-16T16:00:00.000Z","nv":2.5241,"tnv":2.9186},{"stockId":3000000000127,"date":"2024-07-15T16:00:00.000Z","nv":2.5462,"tnv":2.9407},{"stockId":3000000000127,"date":"2024-07-14T16:00:00.000Z","nv":2.5462,"tnv":2.9407},{"stockId":3000000000127,"date":"2024-07-11T16:00:00.000Z","nv":2.5321,"tnv":2.9266},{"stockId":3000000000127,"date":"2024-07-10T16:00:00.000Z","nv":2.5428,"tnv":2.9373},{"stockId":3000000000127,"date":"2024-07-09T16:00:00.000Z","nv":2.5353,"tnv":2.9298},{"stockId":3000000000127,"date":"2024-07-08T16:00:00.000Z","nv":2.5593,"tnv":2.9538},{"stockId":3000000000127,"date":"2024-07-07T16:00:00.000Z","nv":2.5426,"tnv":2.9371},{"stockId":3000000000127,"date":"2024-07-04T16:00:00.000Z","nv":2.5359,"tnv":2.9304},{"stockId":3000000000127,"date":"2024-07-03T16:00:00.000Z","nv":2.5438,"tnv":2.9383},{"stockId":3000000000127,"date":"2024-07-02T16:00:00.000Z","nv":2.5513,"tnv":2.9458},{"stockId":3000000000127,"date":"2024-07-01T16:00:00.000Z","nv":2.5596,"tnv":2.9541},{"stockId":3000000000127,"date":"2024-06-30T16:00:00.000Z","nv":2.5591,"tnv":2.9536},{"stockId":3000000000127,"date":"2024-06-27T16:00:00.000Z","nv":2.5303,"tnv":2.9248},{"stockId":3000000000127,"date":"2024-06-26T16:00:00.000Z","nv":2.5052,"tnv":2.8997},{"stockId":3000000000127,"date":"2024-06-25T16:00:00.000Z","nv":2.5075,"tnv":2.902},{"stockId":3000000000127,"date":"2024-06-24T16:00:00.000Z","nv":2.5085,"tnv":2.903},{"stockId":3000000000127,"date":"2024-06-23T16:00:00.000Z","nv":2.508,"tnv":2.9025},{"stockId":3000000000127,"date":"2024-06-20T16:00:00.000Z","nv":2.5084,"tnv":2.9029},{"stockId":3000000000127,"date":"2024-06-19T16:00:00.000Z","nv":2.5091,"tnv":2.9036},{"stockId":3000000000127,"date":"2024-06-18T16:00:00.000Z","nv":2.5047,"tnv":2.8992},{"stockId":3000000000127,"date":"2024-06-17T16:00:00.000Z","nv":2.5119,"tnv":2.9064},{"stockId":3000000000127,"date":"2024-06-16T16:00:00.000Z","nv":2.5017,"tnv":2.8962},{"stockId":3000000000127,"date":"2024-06-13T16:00:00.000Z","nv":2.5201,"tnv":2.9146},{"stockId":3000000000127,"date":"2024-06-12T16:00:00.000Z","nv":2.5474,"tnv":2.9419},{"stockId":3000000000127,"date":"2024-06-11T16:00:00.000Z","nv":2.5496,"tnv":2.9441},{"stockId":3000000000127,"date":"2024-06-10T16:00:00.000Z","nv":2.5331,"tnv":2.9276},{"stockId":3000000000127,"date":"2024-06-06T16:00:00.000Z","nv":2.5539,"tnv":2.9484},{"stockId":3000000000127,"date":"2024-06-05T16:00:00.000Z","nv":2.5386,"tnv":2.9331},{"stockId":3000000000127,"date":"2024-06-04T16:00:00.000Z","nv":2.5365,"tnv":2.931},{"stockId":3000000000127,"date":"2024-06-03T16:00:00.000Z","nv":2.5399,"tnv":2.9344},{"stockId":3000000000127,"date":"2024-06-02T16:00:00.000Z","nv":2.5255,"tnv":2.92},{"stockId":3000000000127,"date":"2024-05-30T16:00:00.000Z","nv":2.5114,"tnv":2.9059},{"stockId":3000000000127,"date":"2024-05-29T16:00:00.000Z","nv":2.5093,"tnv":2.9038},{"stockId":3000000000127,"date":"2024-05-28T16:00:00.000Z","nv":2.5185,"tnv":2.913},{"stockId":3000000000127,"date":"2024-05-27T16:00:00.000Z","nv":2.5149,"tnv":2.9094},{"stockId":3000000000127,"date":"2024-05-26T16:00:00.000Z","nv":2.5184,"tnv":2.9129},{"stockId":3000000000127,"date":"2024-05-23T16:00:00.000Z","nv":2.4932,"tnv":2.8877},{"stockId":3000000000127,"date":"2024-05-22T16:00:00.000Z","nv":2.4838,"tnv":2.8783},{"stockId":3000000000127,"date":"2024-05-21T16:00:00.000Z","nv":2.4955,"tnv":2.89},{"stockId":3000000000127,"date":"2024-05-20T16:00:00.000Z","nv":2.5056,"tnv":2.9001},{"stockId":3000000000127,"date":"2024-05-19T16:00:00.000Z","nv":2.4991,"tnv":2.8936},{"stockId":3000000000127,"date":"2024-05-16T16:00:00.000Z","nv":2.4869,"tnv":2.8814},{"stockId":3000000000127,"date":"2024-05-15T16:00:00.000Z","nv":2.4848,"tnv":2.8793},{"stockId":3000000000127,"date":"2024-05-14T16:00:00.000Z","nv":2.5059,"tnv":2.9004},{"stockId":3000000000127,"date":"2024-05-13T16:00:00.000Z","nv":2.5279,"tnv":2.9224},{"stockId":3000000000127,"date":"2024-05-12T16:00:00.000Z","nv":2.5245,"tnv":2.919},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000127,"nv":2.5039,"tnv":2.8984},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000127,"nv":2.4982,"tnv":2.8927},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000127,"nv":2.4831,"tnv":2.8776},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000127,"nv":2.4889,"tnv":2.8834},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000127,"nv":2.4944,"tnv":2.8889}],"influencesList":[]}