window.pageData = {"fund":{"_id":3000000000127,"stockCode":"000127","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-06-02T16:00:00.000Z","setUpScale":863512000,"market":"a","tickerId":127,"custody":"交通银行股份有限公司","name":"农银汇理行业领先混合型证券投资基金","shortName":"农银行业领先混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-06-24T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银行业领先混合","pinyin":"nyhlhylxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"张峰","stockType":"fund_manager","stockCode":"8801401624","exchange":"fm","tickerId":2606151270}],"hotMetrics":{"fss":{"stockId":3000000000127,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0054,"f_ins_h_s_r_c_hy":-0.0182,"f_ins_h_s_r_c_1y":-0.0169,"f_ind_h_s_r":0.9945999999999999,"f_ind_h_s_r_c_hy":0.018199999999999883,"f_ind_h_s_r_c_1y":0.016899999999999915,"f_h_a":45646,"f_h_s_a":5445,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000127,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6179575508389821,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.4484709979323104,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.5027648750276488,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5147293902717516,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5915746519443111,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6562176165803109,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6373117033603708,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.8341508993225882,"f_p_r_y10_ssc":1366,"f_p_r_y10_ssrp":0.4351648351648352,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.27972795085563845},"fp":{"stockId":3000000000127,"type":"fp","f_p_r_fys":0.022389606799806838,"f_p_r_m1":0.048064321892820505,"f_p_r_m3":-0.005845988442413463,"f_p_r_m6":0.036972139477835064,"f_p_r_y1":0.19555555555555681,"f_p_r_y3":0.10894577071543976,"f_p_r_y5":-0.20823076099753612,"f_cagr_p_r_fs":0.10166346775246504,"f_p_r_d1":-0.0011625975751533568,"f_p_r_y10":1.1409825911747258,"f_p_r_y2":0.19531407796405031,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000000127,"type":"ff","f_m_f":4698757,"f_m_f_r":0.012,"f_c_f":783126,"f_c_f_r":0.002,"f_m_a_c_f":5481883,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000127,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.959,"f_nv_cr":-0.008677007604944942},"f_as":{"stockId":3000000000127,"type":"f_as","f_tas":620738694.252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":600519,"holdings":32200,"marketCap":46690000,"netValueRatio":0.0752,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":601318,"holdings":819087,"marketCap":46507759,"netValueRatio":0.0749,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":568,"holdings":383800,"marketCap":40176184,"netValueRatio":0.0647,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":600809,"holdings":257900,"marketCap":36895174,"netValueRatio":0.0594,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":2028,"holdings":171700,"marketCap":34683400,"netValueRatio":0.0559,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":973,"holdings":1854500,"marketCap":33937350,"netValueRatio":0.0547,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":600426,"holdings":701900,"marketCap":25408780,"netValueRatio":0.0409,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":601336,"holdings":367900,"marketCap":22636887,"netValueRatio":0.0365,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":2271,"holdings":1292000,"marketCap":19780520,"netValueRatio":0.0319,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockId":858,"holdings":185500,"marketCap":19156585,"netValueRatio":0.0309,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"bondHoldings":[{"_id":"69e7d7206201787ae12a482f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockCode":"019773","stockName":"25国债08","holdings":201000,"marketCap":20366817,"netValueRatio":0.0328,"lastUpdated":"2026-04-21T19:59:28.817Z"},{"_id":"69e7d7206201787ae12a4830","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockCode":"019785","stockName":"25国债13","holdings":153000,"marketCap":15445496,"netValueRatio":0.0249,"lastUpdated":"2026-04-21T19:59:28.820Z"},{"_id":"69e7d7206201787ae12a4831","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000127,"stockCode":"113666","stockName":"爱玛转债","holdings":9710,"marketCap":1243575,"netValueRatio":0.002,"lastUpdated":"2026-04-21T19:59:28.823Z"}],"lastFsMetrics":{"latestTurnoverRate":3.5118687841251535,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48251,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f0cd7f88f1672169d78d6e","stockId":3000000000127,"source":"cn_info","declarationDate":"2016-03-07T16:00:00.000Z","appointmentDate":"2013-06-24T16:00:00.000Z","departureDate":"2015-06-11T16:00:00.000Z","isEmployed":false,"managerId":7002412131270,"manager":{"_id":7002412131270,"name":"徐莉","tickerId":2412131270,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801376577","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000127,"stockCode":"000127","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"exchange":"jj","tickerId":127,"name":"农银汇理行业领先混合型证券投资基金","shortName":"农银行业领先混合","fundSecondLevel":"hybrid","inceptionDate":"2013-06-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000127,"type":"f_as","f_m_f":4698757,"f_m_f_r":0.012,"f_c_f":783126,"f_c_f_r":0.002,"f_m_a_c_f":5481883,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":620738694.252,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":0.0224,"managerCagr":0.5817,"managerTotalProfit":1.462,"indexYearStartProfit":0.0277,"indexCagr":0.5823,"indexTotalProfit":1.4638},{"_id":"69f0cd7f88f1672169d78d6f","stockId":3000000000127,"source":"cn_info","declarationDate":"2016-03-07T16:00:00.000Z","appointmentDate":"2015-06-05T16:00:00.000Z","departureDate":"2016-03-07T16:00:00.000Z","isEmployed":false,"managerId":7002617140100,"manager":{"_id":7002617140100,"name":"赵谦","tickerId":2617140100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801381840","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000127,"stockCode":"000127","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"exchange":"jj","tickerId":127,"name":"农银汇理行业领先混合型证券投资基金","shortName":"农银行业领先混合","fundSecondLevel":"hybrid","inceptionDate":"2013-06-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000127,"type":"f_as","f_m_f":4698757,"f_m_f_r":0.012,"f_c_f":783126,"f_c_f_r":0.002,"f_m_a_c_f":5481883,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":620738694.252,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":0.0224,"managerCagr":-0.3824,"managerTotalProfit":-0.3824,"indexYearStartProfit":0.0277,"indexCagr":-0.4195,"indexTotalProfit":-0.4195},{"_id":"69f0cd7f88f1672169d78d70","stockId":3000000000127,"source":"cn_info","declarationDate":"2016-03-07T16:00:00.000Z","appointmentDate":"2015-09-16T16:00:00.000Z","isEmployed":true,"managerId":7002606151270,"manager":{"_id":7002606151270,"name":"张峰","tickerId":2606151270,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401624","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000127,"stockCode":"000127","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"exchange":"jj","tickerId":127,"name":"农银汇理行业领先混合型证券投资基金","shortName":"农银行业领先混合","fundSecondLevel":"hybrid","inceptionDate":"2013-06-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000127,"type":"f_as","f_m_f":4698757,"f_m_f_r":0.012,"f_c_f":783126,"f_c_f_r":0.002,"f_m_a_c_f":5481883,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":620738694.252,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":10,"employedMonths":7,"managerYearStartProfit":0.0224,"managerCagr":0.0951,"managerTotalProfit":1.622,"indexYearStartProfit":0.0277,"indexCagr":0.037,"indexTotalProfit":0.4699}],"influencesList":[],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.959},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9849},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9727},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9428},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9673},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9142},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9023},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9116},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8907},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8397},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8611},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8343},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8271},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.831},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7764},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7692},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7935},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8154},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8257},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8233},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8251},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8023},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.787},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8473},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9314},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9319},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9436},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.967},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9794},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9684},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9428},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.937},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9633},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9358},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9831},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0131},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0052},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0413},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9978},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9806},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0204},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0264},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0201},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0434},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0116},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0369},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0549},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9863},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9581},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0072},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0727},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9764},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9474},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9592},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9572},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9519},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9616},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9712},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9716},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9591},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9764},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9676},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9877},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9813},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9772},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":3.0376},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9697},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8942},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8939},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9078},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.894},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8899},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8712},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8777},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8399},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8601},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8476},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8232},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8367},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8246},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8562},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8338},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8509},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8363},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.82},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8109},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8629},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8575},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.9178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8531},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8535},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8279},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.858},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8785},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8535},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.864},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8431},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8231},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8346},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8203},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8282},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8839},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.88},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8347},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8292},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8609},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8717},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.85},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8507},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7865},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7664},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7819},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7886},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8405},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.831},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8369},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8308},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8528},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8193},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8298},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8253},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8242},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7873},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.8025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.7514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.6763},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.6849},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.6436},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.6672},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.65},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.6159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.6065},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5929},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5727},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5641},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5263},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5792},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5836},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5827},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5693},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.556},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5524},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5493},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5463},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.546},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5464},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5438},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5366},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5367},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5475},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5372},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5426},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5482},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5043},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5058},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5253},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5238},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5271},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5333},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5398},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5384},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5341},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5293},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5421},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5489},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5316},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5262},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5291},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5534},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5586},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5332},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5316},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5095},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4962},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4885},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4847},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4747},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4642},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4683},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4641},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4451},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4459},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4402},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4382},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4313},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4248},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4153},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.412},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.3715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.3359},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4258},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4285},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4345},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4347},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4307},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.438},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4293},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4158},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4255},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4239},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4215},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4333},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4094},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4094},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4056},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4084},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.3947},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.402},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4169},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.414},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4224},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4309},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4314},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4299},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4281},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4396},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4411},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4299},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4358},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4283},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4294},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.431},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4167},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.406},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4379},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4293},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4191},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4247},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.443},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4392},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4409},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4318},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.426},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4362},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4112},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.431},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4492},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4566},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4391},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.437},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4456},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4653},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5067},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5136},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.51},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5031},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5116},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5093},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4897},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4803},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4885},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4948},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.485},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4887},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.479},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4915},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4813},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.472},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4714},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4635},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4532},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4586},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4443},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.426},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4163},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4109},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4222},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4047},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.441},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4379},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4325},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4303},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4243},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.432},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.444},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4254},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4468},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4599},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4622},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4398},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4562},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4485},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4443},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4267},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4399},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4586},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4645},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4605},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4783},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4874},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4863},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4771},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4904},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4739},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4956},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4945},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5431},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5241},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5307},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4908},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5672},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5745},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4804},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4745},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4621},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4607},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4178},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4028},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4082},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.3953},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.395},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.3912},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4298},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4253},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.436},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4436},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4454},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4471},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4661},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.446},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.456},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4909},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4911},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4871},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4976},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5026},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4873},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4942},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5039},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4967},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4852},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4754},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4704},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4732},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4847},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4881},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4778},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4864},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5087},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5165},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5056},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5088},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5213},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5167},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5268},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5405},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5249},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5382},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5546},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5511},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5241},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5462},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5462},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5321},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5428},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5353},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5593},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5426},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5359},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5438},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5513},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5596},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5591},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5302},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5303},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5052},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5075},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5085},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.508},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5084},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5091},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5047},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5119},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5201},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5474},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5496},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5331},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5539},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5386},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5365},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5399},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5255},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5114},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5093},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5185},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5149},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5184},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4932},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4838},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4955},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5056},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4869},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4848},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5059},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5279},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5245},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.5039},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4982},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4831},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4889},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4944},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000127,"lxr_nv_fc":2.4748}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39}]}