window.pageData = {"fund":{"_id":3000000000126,"stockCode":"000126","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-15T16:00:00.000Z","setUpScale":4270320000,"market":"a","tickerId":126,"custody":"中国银行股份有限公司","name":"招商安润灵活配置混合型证券投资基金","shortName":"招商安润灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-04-18T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","memoNum":3,"masterFundShortName":"招商安润灵活配置混合","pinyin":"zsarlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"孟焱毅","stockType":"fund_manager","stockCode":"db20884073","exchange":"fm","tickerId":132525226080}],"hotMetrics":{"fss":{"stockId":3000000000126,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":-0.006100000000000001,"f_ind_h_s_r":0.998,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":0.006099999999999994,"f_h_a":18719,"f_h_s_a":8591,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000126,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.19068934646374217,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.04844401668270773,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.1633566128328241,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.17397628104721413,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.21462488129154797,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.41250481448196175,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.752569960022844,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.8394545854409501,"f_p_r_y10_ssc":1437,"f_p_r_y10_ssrp":0.2200557103064067,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.2678839957035446},"fp":{"stockId":3000000000126,"type":"fp","f_p_r_fys":0.27215414668797533,"f_p_r_m1":0.18846951472418105,"f_p_r_m3":0.23333189859251946,"f_p_r_m6":0.23657862938028473,"f_p_r_y1":0.5804743519029205,"f_p_r_y3":0.060984189284257084,"f_p_r_y5":-0.2547336662505224,"f_cagr_p_r_fs":0.10733391887724641,"f_p_r_y10":1.8426587301587234,"f_p_r_d1":0.015562344853923715,"f_p_r_y2":0.49418574333837073,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2013-04-18T16:00:00.000Z"},"ff":{"stockId":3000000000126,"type":"ff","f_m_f":2551246,"f_m_f_r":0.012,"f_c_f":425207,"f_c_f_r":0.002,"f_m_a_c_f":2976453,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000126,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.8654,"f_nv_cr":-0.05925998883745365},"f_as":{"stockId":3000000000126,"type":"f_as","f_tas":256283058.15199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015398,"name":"招商安润灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015398","tickerId":15398,"shortName":"招商安润灵活配置混合C","currency":"CNY","__csrcFundId":3376,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.496Z","fundCollectionId":4000050210000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsarlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":300750,"holdings":38563,"marketCap":15490757,"netValueRatio":0.0598,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":605376,"holdings":139500,"marketCap":12864690,"netValueRatio":0.0497,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":300274,"holdings":79500,"marketCap":11985420,"netValueRatio":0.0463,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":2709,"holdings":236400,"marketCap":10874400,"netValueRatio":0.042,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":688778,"holdings":150358,"marketCap":10810740,"netValueRatio":0.0418,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":688981,"holdings":99025,"marketCap":9313301,"netValueRatio":0.036,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":2028,"holdings":45500,"marketCap":9191000,"netValueRatio":0.0355,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":338,"holdings":352900,"marketCap":8554296,"netValueRatio":0.033,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":300308,"holdings":15000,"marketCap":8541150,"netValueRatio":0.033,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":600188,"holdings":434100,"marketCap":8399835,"netValueRatio":0.0324,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e8f8a01398d79843fff584","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockCode":"019827","stockName":"26国债01","holdings":15000,"marketCap":1503960,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:34:40.592Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000126,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000000126},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000000126},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000126},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000126},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000126},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000126},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000126},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000126},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000126},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000126},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000126},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000126},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000126},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000126},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000126},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000126},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000126},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000126},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000126},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000126},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000126},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000126},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000126},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000126},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000126},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000126},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000126},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000126},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000126},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000126},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000126},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000126},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000126},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000126},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000126},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000126},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000126,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000126},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000126},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000126},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000126},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000126},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000126},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000126},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000126},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000126},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000126},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000126},{"stockId":3000000000126,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000126,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000126,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":115484435,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000126,"source":"csrc_xbrl","s_forward":115484435},{"s":130516480,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000126,"source":"csrc_xbrl","s_forward":130516480},{"s":139399127,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000126,"source":"csrc_xbrl","s_forward":139399127},{"s":162219008,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000126,"source":"csrc_xbrl","s_forward":162219008},{"s":170024620,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000126,"source":"csrc_xbrl","s_forward":170024620},{"s":181116970,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000126,"source":"csrc_xbrl","s_forward":181116970},{"s":190842576,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000126,"source":"csrc_xbrl","s_forward":190842576}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000126,"assetScale":256283058.15199998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000126,"assetScale":293975319.55200005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000126,"assetScale":337694385.15749997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000126,"assetScale":294249058.61120003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000126,"assetScale":330629876.05200005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000126,"assetScale":352815857.56},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000126,"assetScale":409319157.0048}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000000126,"netValue":2.8654,"totalNetValue":3.2094,"netValue_forward":2.8654},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000000126,"netValue":3.0459,"totalNetValue":3.3899,"netValue_forward":3.0459},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000000126,"netValue":2.842,"totalNetValue":3.186,"netValue_forward":2.842},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000000126,"netValue":2.8525,"totalNetValue":3.1965,"netValue_forward":2.8525},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000000126,"netValue":2.9035,"totalNetValue":3.2475,"netValue_forward":2.9035},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000000126,"netValue":2.9762,"totalNetValue":3.3202,"netValue_forward":2.9762000000000004},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000126,"netValue":2.9613,"totalNetValue":3.3053,"netValue_forward":2.9613},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000126,"netValue":3.222,"totalNetValue":3.566,"netValue_forward":3.2219999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000126,"netValue":3.2579,"totalNetValue":3.6019,"netValue_forward":3.2579000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000126,"netValue":3.131,"totalNetValue":3.475,"netValue_forward":3.1309999999999993},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000126,"netValue":3.0515,"totalNetValue":3.3955,"netValue_forward":3.051499999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000126,"netValue":3.0988,"totalNetValue":3.4428,"netValue_forward":3.0987999999999993},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000126,"netValue":3.003,"totalNetValue":3.347,"netValue_forward":3.0030000000000006},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000126,"netValue":2.8631,"totalNetValue":3.2071,"netValue_forward":2.8631},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000126,"netValue":2.9443,"totalNetValue":3.2883,"netValue_forward":2.9442999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000126,"netValue":2.8258,"totalNetValue":3.1698,"netValue_forward":2.8258},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000126,"netValue":2.7297,"totalNetValue":3.0737,"netValue_forward":2.7297},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000126,"netValue":2.6093,"totalNetValue":2.9533,"netValue_forward":2.6093},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000126,"netValue":2.5413,"totalNetValue":2.8853,"netValue_forward":2.5413000000000006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000126,"netValue":2.4093,"totalNetValue":2.7533,"netValue_forward":2.4093},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000126,"netValue":2.3905,"totalNetValue":2.7345,"netValue_forward":2.3905},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000126,"netValue":2.411,"totalNetValue":2.755,"netValue_forward":2.411},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000126,"netValue":2.4557,"totalNetValue":2.7997,"netValue_forward":2.4557},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000126,"netValue":2.3833,"totalNetValue":2.7273,"netValue_forward":2.3833},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000126,"netValue":2.4598,"totalNetValue":2.8038,"netValue_forward":2.4598},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000126,"netValue":2.5558,"totalNetValue":2.8998,"netValue_forward":2.5557999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000126,"netValue":2.5504,"totalNetValue":2.8944,"netValue_forward":2.5504},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000126,"netValue":2.5182,"totalNetValue":2.8622,"netValue_forward":2.5182},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000126,"netValue":2.476,"totalNetValue":2.82,"netValue_forward":2.4759999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000126,"netValue":2.5248,"totalNetValue":2.8688,"netValue_forward":2.5247999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000126,"netValue":2.5975,"totalNetValue":2.9415,"netValue_forward":2.5974999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000126,"netValue":2.5432,"totalNetValue":2.8872,"netValue_forward":2.5432},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000126,"netValue":2.5461,"totalNetValue":2.8901,"netValue_forward":2.5460999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000126,"netValue":2.5626,"totalNetValue":2.9066,"netValue_forward":2.5625999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000126,"netValue":2.4972,"totalNetValue":2.8412,"netValue_forward":2.4971999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000126,"netValue":2.4407,"totalNetValue":2.7847,"netValue_forward":2.4406999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000126,"netValue":2.5094,"totalNetValue":2.8534,"netValue_forward":2.509399999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000126,"netValue":2.4592,"totalNetValue":2.8032,"netValue_forward":2.4591999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000126,"netValue":2.4506,"totalNetValue":2.7946,"netValue_forward":2.4505999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000126,"netValue":2.4692,"totalNetValue":2.8132,"netValue_forward":2.469199999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000126,"netValue":2.5044,"totalNetValue":2.8484,"netValue_forward":2.504399999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000126,"netValue":2.587,"totalNetValue":2.931,"netValue_forward":2.5869999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000126,"netValue":2.5471,"totalNetValue":2.8911,"netValue_forward":2.5470999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000126,"netValue":2.567,"totalNetValue":2.911,"netValue_forward":2.5669999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000126,"netValue":2.5329,"totalNetValue":2.8769,"netValue_forward":2.5328999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000126,"netValue":2.5756,"totalNetValue":2.9196,"netValue_forward":2.5755999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000126,"netValue":2.5807,"totalNetValue":2.9247,"netValue_forward":2.5806999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000126,"netValue":2.4992,"totalNetValue":2.8432,"netValue_forward":2.499199999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000126,"netValue":2.4941,"totalNetValue":2.8381,"netValue_forward":2.494099999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000126,"netValue":2.441,"totalNetValue":2.785,"netValue_forward":2.440999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000126,"netValue":2.4777,"totalNetValue":2.8217,"netValue_forward":2.477699999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000126,"netValue":2.4904,"totalNetValue":2.8344,"netValue_forward":2.4903999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000126,"netValue":2.4683,"totalNetValue":2.8123,"netValue_forward":2.4682999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000126,"netValue":2.4764,"totalNetValue":2.8204,"netValue_forward":2.4763999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000126,"netValue":2.4347,"totalNetValue":2.7787,"netValue_forward":2.4346999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000126,"netValue":2.4152,"totalNetValue":2.7592,"netValue_forward":2.4152},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000126,"netValue":2.4135,"totalNetValue":2.7575,"netValue_forward":2.413499999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000126,"netValue":2.4036,"totalNetValue":2.7476,"netValue_forward":2.4036},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000126,"netValue":2.3347,"totalNetValue":2.6787,"netValue_forward":2.3346999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000126,"netValue":2.3589,"totalNetValue":2.7029,"netValue_forward":2.3588999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000126,"netValue":2.3395,"totalNetValue":2.6835,"netValue_forward":2.3394999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000126,"netValue":2.3233,"totalNetValue":2.6673,"netValue_forward":2.3232999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000126,"netValue":2.2668,"totalNetValue":2.6108,"netValue_forward":2.2668},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000126,"netValue":2.2759,"totalNetValue":2.6199,"netValue_forward":2.2759},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000126,"netValue":2.1964,"totalNetValue":2.5404,"netValue_forward":2.1964000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000126,"netValue":2.196,"totalNetValue":2.54,"netValue_forward":2.1960000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000126,"netValue":2.2094,"totalNetValue":2.5534,"netValue_forward":2.209400000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000126,"netValue":2.2397,"totalNetValue":2.5837,"netValue_forward":2.239700000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000126,"netValue":2.2192,"totalNetValue":2.5632,"netValue_forward":2.2192000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000126,"netValue":2.2713,"totalNetValue":2.6153,"netValue_forward":2.2713000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000126,"netValue":2.28,"totalNetValue":2.624,"netValue_forward":2.2800000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000126,"netValue":2.2522,"totalNetValue":2.5962,"netValue_forward":2.2522000000000015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000126,"netValue":2.2624,"totalNetValue":2.6064,"netValue_forward":2.262400000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000126,"netValue":2.2294,"totalNetValue":2.5734,"netValue_forward":2.229400000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000126,"netValue":2.1912,"totalNetValue":2.5352,"netValue_forward":2.1912000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000126,"netValue":2.2464,"totalNetValue":2.5904,"netValue_forward":2.2464000000000013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000126,"netValue":2.24,"totalNetValue":2.584,"netValue_forward":2.2400000000000015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000126,"netValue":2.3107,"totalNetValue":2.6547,"netValue_forward":2.3107000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000126,"netValue":2.2942,"totalNetValue":2.6382,"netValue_forward":2.2942000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000126,"netValue":2.3458,"totalNetValue":2.6898,"netValue_forward":2.345800000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000126,"netValue":2.364,"totalNetValue":2.708,"netValue_forward":2.364000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000126,"netValue":2.3949,"totalNetValue":2.7389,"netValue_forward":2.3949000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000126,"netValue":2.4074,"totalNetValue":2.7514,"netValue_forward":2.4074000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000126,"netValue":2.4045,"totalNetValue":2.7485,"netValue_forward":2.404500000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000126,"netValue":2.3611,"totalNetValue":2.7051,"netValue_forward":2.3611000000000018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000126,"netValue":2.391,"totalNetValue":2.735,"netValue_forward":2.391000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000126,"netValue":2.4002,"totalNetValue":2.7442,"netValue_forward":2.4002000000000017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000126,"netValue":2.3711,"totalNetValue":2.7151,"netValue_forward":2.371100000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000126,"netValue":2.3908,"totalNetValue":2.7348,"netValue_forward":2.390800000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000126,"netValue":2.4944,"totalNetValue":2.8384,"netValue_forward":2.4944000000000024},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000126,"netValue":2.5004,"totalNetValue":2.8444,"netValue_forward":2.5004000000000026},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000126,"netValue":2.5034,"totalNetValue":2.8474,"netValue_forward":2.5034000000000027},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000126,"netValue":2.4964,"totalNetValue":2.8404,"netValue_forward":2.496400000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000126,"netValue":2.4393,"totalNetValue":2.7833,"netValue_forward":2.439300000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000126,"netValue":2.3935,"totalNetValue":2.7375,"netValue_forward":2.393500000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000126,"netValue":2.4315,"totalNetValue":2.7755,"netValue_forward":2.431500000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000126,"netValue":2.4017,"totalNetValue":2.7457,"netValue_forward":2.4017000000000026},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000126,"netValue":2.369,"totalNetValue":2.713,"netValue_forward":2.369000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000126,"netValue":2.3589,"totalNetValue":2.7029,"netValue_forward":2.3589000000000024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000126,"netValue":2.3208,"totalNetValue":2.6648,"netValue_forward":2.3208000000000024},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000126,"netValue":2.2977,"totalNetValue":2.6417,"netValue_forward":2.297700000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000126,"netValue":2.347,"totalNetValue":2.691,"netValue_forward":2.3470000000000026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000126,"netValue":2.3251,"totalNetValue":2.6691,"netValue_forward":2.325100000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000126,"netValue":2.2541,"totalNetValue":2.5981,"netValue_forward":2.254100000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000126,"netValue":2.3416,"totalNetValue":2.6856,"netValue_forward":2.3416000000000032},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000126,"netValue":2.3844,"totalNetValue":2.7284,"netValue_forward":2.384400000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000126,"netValue":2.4254,"totalNetValue":2.7694,"netValue_forward":2.4254000000000024},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000126,"netValue":2.4063,"totalNetValue":2.7503,"netValue_forward":2.4063000000000034},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000126,"netValue":2.4196,"totalNetValue":2.7636,"netValue_forward":2.4196000000000035},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000126,"netValue":2.4121,"totalNetValue":2.7561,"netValue_forward":2.4121000000000032},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000126,"netValue":2.3748,"totalNetValue":2.7188,"netValue_forward":2.3748000000000027},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000126,"netValue":2.3777,"totalNetValue":2.7217,"netValue_forward":2.377700000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000126,"netValue":2.3339,"totalNetValue":2.6779,"netValue_forward":2.3339000000000025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000126,"netValue":2.3713,"totalNetValue":2.7153,"netValue_forward":2.3713000000000033},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000126,"netValue":2.361,"totalNetValue":2.705,"netValue_forward":2.361000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000126,"netValue":2.3505,"totalNetValue":2.6945,"netValue_forward":2.3505000000000034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000126,"netValue":2.3051,"totalNetValue":2.6491,"netValue_forward":2.3051000000000035},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000126,"netValue":2.3,"totalNetValue":2.644,"netValue_forward":2.3000000000000034},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000126,"netValue":2.3101,"totalNetValue":2.6541,"netValue_forward":2.3101000000000034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000126,"netValue":2.3172,"totalNetValue":2.6612,"netValue_forward":2.3172000000000037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000126,"netValue":2.3153,"totalNetValue":2.6593,"netValue_forward":2.3153000000000037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000126,"netValue":2.3466,"totalNetValue":2.6906,"netValue_forward":2.3466000000000036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000126,"netValue":2.326,"totalNetValue":2.67,"netValue_forward":2.326000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000126,"netValue":2.3106,"totalNetValue":2.6546,"netValue_forward":2.3106000000000035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000126,"netValue":2.2524,"totalNetValue":2.5964,"netValue_forward":2.2524000000000037},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000126,"netValue":2.2775,"totalNetValue":2.6215,"netValue_forward":2.277500000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000126,"netValue":2.2732,"totalNetValue":2.6172,"netValue_forward":2.2732000000000037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000126,"netValue":2.2951,"totalNetValue":2.6391,"netValue_forward":2.2951000000000032},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000126,"netValue":2.2634,"totalNetValue":2.6074,"netValue_forward":2.2634000000000034},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000126,"netValue":2.2682,"totalNetValue":2.6122,"netValue_forward":2.2682000000000038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000126,"netValue":2.2446,"totalNetValue":2.5886,"netValue_forward":2.244600000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000126,"netValue":2.224,"totalNetValue":2.568,"netValue_forward":2.224000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000126,"netValue":2.1701,"totalNetValue":2.5141,"netValue_forward":2.1701000000000032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000126,"netValue":2.1578,"totalNetValue":2.5018,"netValue_forward":2.1578000000000035},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000126,"netValue":2.1965,"totalNetValue":2.5405,"netValue_forward":2.196500000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000126,"netValue":2.1231,"totalNetValue":2.4671,"netValue_forward":2.1231000000000035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000126,"netValue":2.1791,"totalNetValue":2.5231,"netValue_forward":2.179100000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000126,"netValue":2.2193,"totalNetValue":2.5633,"netValue_forward":2.2193000000000027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000126,"netValue":2.2011,"totalNetValue":2.5451,"netValue_forward":2.2011000000000025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000126,"netValue":2.2327,"totalNetValue":2.5767,"netValue_forward":2.232700000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000126,"netValue":2.2463,"totalNetValue":2.5903,"netValue_forward":2.2463000000000033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000126,"netValue":2.2401,"totalNetValue":2.5841,"netValue_forward":2.240100000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000126,"netValue":2.1843,"totalNetValue":2.5283,"netValue_forward":2.1843000000000035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000126,"netValue":2.1666,"totalNetValue":2.5106,"netValue_forward":2.1666000000000034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000126,"netValue":2.1499,"totalNetValue":2.4939,"netValue_forward":2.1499000000000037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000126,"netValue":2.1603,"totalNetValue":2.5043,"netValue_forward":2.1603000000000034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000126,"netValue":2.1847,"totalNetValue":2.5287,"netValue_forward":2.184700000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000126,"netValue":2.1803,"totalNetValue":2.5243,"netValue_forward":2.180300000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000126,"netValue":2.1608,"totalNetValue":2.5048,"netValue_forward":2.1608000000000036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000126,"netValue":2.1586,"totalNetValue":2.5026,"netValue_forward":2.158600000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000126,"netValue":2.1282,"totalNetValue":2.4722,"netValue_forward":2.128200000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000126,"netValue":2.0902,"totalNetValue":2.4342,"netValue_forward":2.0902000000000043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000126,"netValue":2.0945,"totalNetValue":2.4385,"netValue_forward":2.094500000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000126,"netValue":2.2068,"totalNetValue":2.5508,"netValue_forward":2.206800000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000126,"netValue":2.2263,"totalNetValue":2.5703,"netValue_forward":2.226300000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000126,"netValue":2.2284,"totalNetValue":2.5724,"netValue_forward":2.2284000000000046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000126,"netValue":2.2864,"totalNetValue":2.6304,"netValue_forward":2.2864000000000044},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000126,"netValue":2.2782,"totalNetValue":2.6222,"netValue_forward":2.278200000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000126,"netValue":2.3202,"totalNetValue":2.6642,"netValue_forward":2.3202000000000043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000126,"netValue":2.2498,"totalNetValue":2.5938,"netValue_forward":2.2498000000000045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000126,"netValue":2.2851,"totalNetValue":2.6291,"netValue_forward":2.2851000000000043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000126,"netValue":2.3145,"totalNetValue":2.6585,"netValue_forward":2.314500000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000126,"netValue":2.3459,"totalNetValue":2.6899,"netValue_forward":2.3459000000000043},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000126,"netValue":2.3627,"totalNetValue":2.7067,"netValue_forward":2.3627000000000047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000126,"netValue":2.313,"totalNetValue":2.657,"netValue_forward":2.3130000000000046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000126,"netValue":2.2786,"totalNetValue":2.6226,"netValue_forward":2.2786000000000044},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000126,"netValue":2.3294,"totalNetValue":2.6734,"netValue_forward":2.329400000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000126,"netValue":2.343,"totalNetValue":2.687,"netValue_forward":2.343000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000126,"netValue":2.3818,"totalNetValue":2.7258,"netValue_forward":2.381800000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000126,"netValue":2.4371,"totalNetValue":2.7811,"netValue_forward":2.437100000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000126,"netValue":2.3589,"totalNetValue":2.7029,"netValue_forward":2.358900000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000126,"netValue":2.3584,"totalNetValue":2.7024,"netValue_forward":2.3584000000000045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000126,"netValue":2.3045,"totalNetValue":2.6485,"netValue_forward":2.3045000000000044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000126,"netValue":2.2332,"totalNetValue":2.5772,"netValue_forward":2.233200000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000126,"netValue":2.2518,"totalNetValue":2.5958,"netValue_forward":2.251800000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000126,"netValue":2.2736,"totalNetValue":2.6176,"netValue_forward":2.2736000000000045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000126,"netValue":2.2096,"totalNetValue":2.5536,"netValue_forward":2.2096000000000044},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000126,"netValue":2.1839,"totalNetValue":2.5279,"netValue_forward":2.1839000000000044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000126,"netValue":2.2761,"totalNetValue":2.6201,"netValue_forward":2.276100000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000126,"netValue":2.2725,"totalNetValue":2.6165,"netValue_forward":2.272500000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000126,"netValue":2.2089,"totalNetValue":2.5529,"netValue_forward":2.2089000000000043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000126,"netValue":2.3095,"totalNetValue":2.6535,"netValue_forward":2.3095000000000048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000126,"netValue":2.3168,"totalNetValue":2.6608,"netValue_forward":2.3168000000000046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000126,"netValue":2.4307,"totalNetValue":2.7747,"netValue_forward":2.4307000000000043},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000126,"netValue":2.4225,"totalNetValue":2.7665,"netValue_forward":2.4225000000000043},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000126,"netValue":2.3816,"totalNetValue":2.7256,"netValue_forward":2.3816000000000046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000126,"netValue":2.3188,"totalNetValue":2.6628,"netValue_forward":2.3188000000000044},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000126,"netValue":2.39,"totalNetValue":2.734,"netValue_forward":2.3900000000000046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000126,"netValue":2.373,"totalNetValue":2.717,"netValue_forward":2.373000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000126,"netValue":2.3228,"totalNetValue":2.6668,"netValue_forward":2.3228000000000044},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000126,"netValue":2.3378,"totalNetValue":2.6818,"netValue_forward":2.3378000000000045},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000126,"netValue":2.2973,"totalNetValue":2.6413,"netValue_forward":2.2973000000000043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000126,"netValue":2.2998,"totalNetValue":2.6438,"netValue_forward":2.2998000000000043},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000126,"netValue":2.3032,"totalNetValue":2.6472,"netValue_forward":2.303200000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000126,"netValue":2.2794,"totalNetValue":2.6234,"netValue_forward":2.279400000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000126,"netValue":2.2628,"totalNetValue":2.6068,"netValue_forward":2.2628000000000044},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000126,"netValue":2.2646,"totalNetValue":2.6086,"netValue_forward":2.264600000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000126,"netValue":2.2822,"totalNetValue":2.6262,"netValue_forward":2.2822000000000044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000126,"netValue":2.2072,"totalNetValue":2.5512,"netValue_forward":2.207200000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000126,"netValue":2.1981,"totalNetValue":2.5421,"netValue_forward":2.1981000000000046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000126,"netValue":2.2328,"totalNetValue":2.5768,"netValue_forward":2.2328000000000046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000126,"netValue":2.2392,"totalNetValue":2.5832,"netValue_forward":2.239200000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000126,"netValue":2.1335,"totalNetValue":2.4775,"netValue_forward":2.133500000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000126,"netValue":2.2592,"totalNetValue":2.6032,"netValue_forward":2.259200000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000126,"netValue":2.27,"totalNetValue":2.614,"netValue_forward":2.2700000000000045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000126,"netValue":2.3366,"totalNetValue":2.6806,"netValue_forward":2.3366000000000042},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000126,"netValue":2.2792,"totalNetValue":2.6232,"netValue_forward":2.2792000000000043},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000126,"netValue":2.2421,"totalNetValue":2.5861,"netValue_forward":2.2421000000000046},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000126,"netValue":2.1725,"totalNetValue":2.5165,"netValue_forward":2.172500000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000126,"netValue":2.1776,"totalNetValue":2.5216,"netValue_forward":2.177600000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000126,"netValue":2.2198,"totalNetValue":2.5638,"netValue_forward":2.219800000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000126,"netValue":2.1441,"totalNetValue":2.4881,"netValue_forward":2.144100000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000126,"netValue":2.0892,"totalNetValue":2.4332,"netValue_forward":2.089200000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000126,"netValue":2.0966,"totalNetValue":2.4406,"netValue_forward":2.0966000000000036},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000126,"netValue":2.1131,"totalNetValue":2.4571,"netValue_forward":2.113100000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000126,"netValue":2.1118,"totalNetValue":2.4558,"netValue_forward":2.111800000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000126,"netValue":2.0823,"totalNetValue":2.4263,"netValue_forward":2.0823000000000045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000126,"netValue":2.0474,"totalNetValue":2.3914,"netValue_forward":2.0474000000000037},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000126,"netValue":2.0629,"totalNetValue":2.4069,"netValue_forward":2.062900000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000126,"netValue":1.9996,"totalNetValue":2.3436,"netValue_forward":1.9996000000000038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000126,"netValue":2.0002,"totalNetValue":2.3442,"netValue_forward":2.000200000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000126,"netValue":1.9637,"totalNetValue":2.3077,"netValue_forward":1.9637000000000036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000126,"netValue":1.9888,"totalNetValue":2.3328,"netValue_forward":1.9888000000000035},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000126,"netValue":2.0131,"totalNetValue":2.3571,"netValue_forward":2.013100000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000126,"netValue":1.9948,"totalNetValue":2.3388,"netValue_forward":1.9948000000000037},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000126,"netValue":1.9854,"totalNetValue":2.3294,"netValue_forward":1.9854000000000038},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000126,"netValue":1.963,"totalNetValue":2.307,"netValue_forward":1.9630000000000036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000126,"netValue":1.9788,"totalNetValue":2.3228,"netValue_forward":1.9788000000000037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000126,"netValue":1.9676,"totalNetValue":2.3116,"netValue_forward":1.9676000000000038},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000126,"netValue":1.9918,"totalNetValue":2.3358,"netValue_forward":1.991800000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000126,"netValue":1.9558,"totalNetValue":2.2998,"netValue_forward":1.9558000000000038},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000126,"netValue":1.9203,"totalNetValue":2.2643,"netValue_forward":1.9203000000000034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000126,"netValue":1.9235,"totalNetValue":2.2675,"netValue_forward":1.9235000000000033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000126,"netValue":1.9094,"totalNetValue":2.2534,"netValue_forward":1.9094000000000035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000126,"netValue":1.919,"totalNetValue":2.263,"netValue_forward":1.9190000000000036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000126,"netValue":1.9288,"totalNetValue":2.2728,"netValue_forward":1.9288000000000034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000126,"netValue":1.929,"totalNetValue":2.273,"netValue_forward":1.9290000000000036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000126,"netValue":1.9218,"totalNetValue":2.2658,"netValue_forward":1.9218000000000035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000126,"netValue":1.8791,"totalNetValue":2.2231,"netValue_forward":1.879100000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000126,"netValue":1.8755,"totalNetValue":2.2195,"netValue_forward":1.8755000000000035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000126,"netValue":1.8444,"totalNetValue":2.1884,"netValue_forward":1.8444000000000031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000126,"netValue":1.8364,"totalNetValue":2.1804,"netValue_forward":1.8364000000000036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000126,"netValue":1.813,"totalNetValue":2.157,"netValue_forward":1.8130000000000033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000126,"netValue":1.8192,"totalNetValue":2.1632,"netValue_forward":1.8192000000000033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000126,"netValue":1.8163,"totalNetValue":2.1603,"netValue_forward":1.8163000000000034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000126,"netValue":1.7927,"totalNetValue":2.1367,"netValue_forward":1.7927000000000028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000126,"netValue":1.8121,"totalNetValue":2.1561,"netValue_forward":1.8121000000000032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000126,"netValue":1.8084,"totalNetValue":2.1524,"netValue_forward":1.8084000000000031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000126,"netValue":1.7906,"totalNetValue":2.1346,"netValue_forward":1.790600000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000126,"netValue":1.8308,"totalNetValue":2.1748,"netValue_forward":1.8308000000000033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000126,"netValue":1.8139,"totalNetValue":2.1579,"netValue_forward":1.8139000000000034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000126,"netValue":1.7937,"totalNetValue":2.1377,"netValue_forward":1.7937000000000032},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000126,"netValue":1.799,"totalNetValue":2.143,"netValue_forward":1.799000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000126,"netValue":1.8205,"totalNetValue":2.1645,"netValue_forward":1.8205000000000031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000126,"netValue":1.7973,"totalNetValue":2.1413,"netValue_forward":1.797300000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000126,"netValue":1.7626,"totalNetValue":2.1066,"netValue_forward":1.762600000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000126,"netValue":1.7434,"totalNetValue":2.0874,"netValue_forward":1.7434000000000032},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000126,"netValue":1.7618,"totalNetValue":2.1058,"netValue_forward":1.7618000000000031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000126,"netValue":1.7754,"totalNetValue":2.1194,"netValue_forward":1.7754000000000032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000126,"netValue":1.769,"totalNetValue":2.113,"netValue_forward":1.769000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000126,"netValue":1.8153,"totalNetValue":2.1593,"netValue_forward":1.8153000000000032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000126,"netValue":1.8084,"totalNetValue":2.1524,"netValue_forward":1.8084000000000031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000126,"netValue":1.8459,"totalNetValue":2.1899,"netValue_forward":1.8459000000000034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000126,"netValue":1.822,"totalNetValue":2.166,"netValue_forward":1.8220000000000034},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000126,"netValue":1.8173,"totalNetValue":2.1613,"netValue_forward":1.817300000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000126,"netValue":1.8256,"totalNetValue":2.1696,"netValue_forward":1.825600000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000126,"netValue":1.7947,"totalNetValue":2.1387,"netValue_forward":1.794700000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000126,"netValue":1.8026,"totalNetValue":2.1466,"netValue_forward":1.802600000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000126,"netValue":1.7817,"totalNetValue":2.1257,"netValue_forward":1.7817000000000032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000126,"netValue":1.7623,"totalNetValue":2.1063,"netValue_forward":1.7623000000000029},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000126,"netValue":1.7474,"totalNetValue":2.0914,"netValue_forward":1.747400000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000126,"netValue":1.7743,"totalNetValue":2.1183,"netValue_forward":1.774300000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000126,"netValue":1.7506,"totalNetValue":2.0946,"netValue_forward":1.7506000000000028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000126,"netValue":1.759,"totalNetValue":2.103,"netValue_forward":1.759000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000126,"netValue":1.7848,"totalNetValue":2.1288,"netValue_forward":1.784800000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000126,"netValue":1.7898,"totalNetValue":2.1338,"netValue_forward":1.7898000000000032},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000126,"netValue":1.8115,"totalNetValue":2.1555,"netValue_forward":1.8115000000000034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000126,"netValue":1.8283,"totalNetValue":2.1723,"netValue_forward":1.8283000000000036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000126,"netValue":1.8317,"totalNetValue":2.1757,"netValue_forward":1.8317000000000034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000126,"netValue":1.7985,"totalNetValue":2.1425,"netValue_forward":1.7985000000000033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000126,"netValue":1.8166,"totalNetValue":2.1606,"netValue_forward":1.8166000000000033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000126,"netValue":1.8011,"totalNetValue":2.1451,"netValue_forward":1.801100000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000126,"netValue":1.8421,"totalNetValue":2.1861,"netValue_forward":1.8421000000000032},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000126,"netValue":1.8514,"totalNetValue":2.1954,"netValue_forward":1.8514000000000028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000126,"netValue":1.8461,"totalNetValue":2.1901,"netValue_forward":1.8461000000000032},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000126,"netValue":1.823,"totalNetValue":2.167,"netValue_forward":1.823000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000126,"netValue":1.8503,"totalNetValue":2.1943,"netValue_forward":1.850300000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000126,"netValue":1.8459,"totalNetValue":2.1899,"netValue_forward":1.845900000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000126,"netValue":1.8533,"totalNetValue":2.1973,"netValue_forward":1.853300000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000126,"netValue":1.8201,"totalNetValue":2.1641,"netValue_forward":1.8201000000000034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000126,"netValue":1.7908,"totalNetValue":2.1348,"netValue_forward":1.7908000000000033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000126,"netValue":1.7804,"totalNetValue":2.1244,"netValue_forward":1.780400000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000126,"netValue":1.7895,"totalNetValue":2.1335,"netValue_forward":1.7895000000000032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000126,"netValue":1.7986,"totalNetValue":2.1426,"netValue_forward":1.798600000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000126,"netValue":1.8075,"totalNetValue":2.1515,"netValue_forward":1.8075000000000032},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000126,"netValue":1.7788,"totalNetValue":2.1228,"netValue_forward":1.778800000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000126,"netValue":1.7966,"totalNetValue":2.1406,"netValue_forward":1.796600000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000126,"netValue":1.7615,"totalNetValue":2.1055,"netValue_forward":1.761500000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000126,"netValue":1.7693,"totalNetValue":2.1133,"netValue_forward":1.7693000000000032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000126,"netValue":1.7577,"totalNetValue":2.1017,"netValue_forward":1.7577000000000031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000126,"netValue":1.7817,"totalNetValue":2.1257,"netValue_forward":1.7817000000000032},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000126,"netValue":1.7914,"totalNetValue":2.1354,"netValue_forward":1.7914000000000032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000126,"netValue":1.7871,"totalNetValue":2.1311,"netValue_forward":1.7871000000000032},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000126,"netValue":1.7456,"totalNetValue":2.0896,"netValue_forward":1.7456000000000031},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000126,"netValue":1.6976,"totalNetValue":2.0416,"netValue_forward":1.6976000000000029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000126,"netValue":1.6702,"totalNetValue":2.0142,"netValue_forward":1.6702000000000026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000126,"netValue":1.7112,"totalNetValue":2.0552,"netValue_forward":1.7112000000000025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000126,"netValue":1.9093,"totalNetValue":2.2533,"netValue_forward":1.9093000000000027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000126,"netValue":1.9602,"totalNetValue":2.3042,"netValue_forward":1.9602000000000028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000126,"netValue":1.9355,"totalNetValue":2.2795,"netValue_forward":1.9355000000000027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000126,"netValue":1.9446,"totalNetValue":2.2886,"netValue_forward":1.9446000000000032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000126,"netValue":1.963,"totalNetValue":2.307,"netValue_forward":1.963000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000126,"netValue":1.9858,"totalNetValue":2.3298,"netValue_forward":1.9858000000000031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000126,"netValue":1.9996,"totalNetValue":2.3436,"netValue_forward":1.9996000000000032},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000126,"netValue":1.9927,"totalNetValue":2.3367,"netValue_forward":1.9927000000000028},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000126,"netValue":2.0327,"totalNetValue":2.3767,"netValue_forward":2.0327000000000033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000126,"netValue":2.0205,"totalNetValue":2.3645,"netValue_forward":2.0205000000000037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000126,"netValue":2.0775,"totalNetValue":2.4215,"netValue_forward":2.0775000000000037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000126,"netValue":2.1009,"totalNetValue":2.4449,"netValue_forward":2.1009000000000038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000126,"netValue":2.1267,"totalNetValue":2.4707,"netValue_forward":2.1267000000000036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000126,"netValue":2.1276,"totalNetValue":2.4716,"netValue_forward":2.1276000000000033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000126,"netValue":2.1452,"totalNetValue":2.4892,"netValue_forward":2.1452000000000035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000126,"netValue":2.0937,"totalNetValue":2.4377,"netValue_forward":2.0937000000000037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000126,"netValue":2.1551,"totalNetValue":2.4991,"netValue_forward":2.155100000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000126,"netValue":2.1421,"totalNetValue":2.4861,"netValue_forward":2.1421000000000037},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000126,"netValue":2.1274,"totalNetValue":2.4714,"netValue_forward":2.127400000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000126,"netValue":2.0948,"totalNetValue":2.4388,"netValue_forward":2.0948000000000047},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000126,"netValue":2.1035,"totalNetValue":2.4475,"netValue_forward":2.103500000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000126,"netValue":2.0466,"totalNetValue":2.3906,"netValue_forward":2.0466000000000037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000126,"netValue":2.0217,"totalNetValue":2.3657,"netValue_forward":2.021700000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000126,"netValue":2.0053,"totalNetValue":2.3493,"netValue_forward":2.0053000000000036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000126,"netValue":2.0263,"totalNetValue":2.3703,"netValue_forward":2.026300000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000126,"netValue":2.1311,"totalNetValue":2.4751,"netValue_forward":2.1311000000000044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000126,"netValue":2.1606,"totalNetValue":2.5046,"netValue_forward":2.160600000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000126,"netValue":2.1289,"totalNetValue":2.4729,"netValue_forward":2.128900000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000126,"netValue":2.1487,"totalNetValue":2.4927,"netValue_forward":2.1487000000000043},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000126,"netValue":2.1481,"totalNetValue":2.4921,"netValue_forward":2.148100000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000126,"netValue":2.0504,"totalNetValue":2.3944,"netValue_forward":2.0504000000000038},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000126,"netValue":2.0397,"totalNetValue":2.3837,"netValue_forward":2.0397000000000043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000126,"netValue":1.9443,"totalNetValue":2.2883,"netValue_forward":1.944300000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000126,"netValue":1.9882,"totalNetValue":2.3322,"netValue_forward":1.9882000000000042},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000126,"netValue":1.9466,"totalNetValue":2.2906,"netValue_forward":1.9466000000000043},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000126,"netValue":1.9436,"totalNetValue":2.2876,"netValue_forward":1.943600000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000126,"netValue":1.9888,"totalNetValue":2.3328,"netValue_forward":1.988800000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000126,"netValue":1.9524,"totalNetValue":2.2964,"netValue_forward":1.952400000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000126,"netValue":1.969,"totalNetValue":2.313,"netValue_forward":1.9690000000000039},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000126,"netValue":1.9762,"totalNetValue":2.3202,"netValue_forward":1.976200000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000126,"netValue":1.9403,"totalNetValue":2.2843,"netValue_forward":1.9403000000000037},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000126,"netValue":1.8897,"totalNetValue":2.2337,"netValue_forward":1.8897000000000037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000126,"netValue":1.9212,"totalNetValue":2.2652,"netValue_forward":1.921200000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000126,"netValue":1.9872,"totalNetValue":2.3312,"netValue_forward":1.987200000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000126,"netValue":1.934,"totalNetValue":2.278,"netValue_forward":1.934000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000126,"netValue":1.9669,"totalNetValue":2.3109,"netValue_forward":1.966900000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000126,"netValue":1.9714,"totalNetValue":2.3154,"netValue_forward":1.971400000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000126,"netValue":1.9542,"totalNetValue":2.2982,"netValue_forward":1.954200000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000126,"netValue":1.9401,"totalNetValue":2.2841,"netValue_forward":1.940100000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000126,"netValue":1.9338,"totalNetValue":2.2778,"netValue_forward":1.933800000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000126,"netValue":1.9287,"totalNetValue":2.2727,"netValue_forward":1.9287000000000039},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000126,"netValue":1.9242,"totalNetValue":2.2682,"netValue_forward":1.9242000000000037},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000126,"netValue":1.8561,"totalNetValue":2.2001,"netValue_forward":1.8561000000000036},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000126,"netValue":1.8612,"totalNetValue":2.2052,"netValue_forward":1.8612000000000035},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000126,"netValue":1.9103,"totalNetValue":2.2543,"netValue_forward":1.9103000000000039},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000126,"netValue":1.9037,"totalNetValue":2.2477,"netValue_forward":1.9037000000000035},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000126,"netValue":1.8996,"totalNetValue":2.2436,"netValue_forward":1.8996000000000037},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000126,"netValue":1.8577,"totalNetValue":2.2017,"netValue_forward":1.8577000000000037},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000126,"netValue":1.8549,"totalNetValue":2.1989,"netValue_forward":1.8549000000000038},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000126,"netValue":1.9072,"totalNetValue":2.2512,"netValue_forward":1.9072000000000038},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000126,"netValue":1.948,"totalNetValue":2.292,"netValue_forward":1.948000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000126,"netValue":1.9957,"totalNetValue":2.3397,"netValue_forward":1.9957000000000038},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000126,"netValue":1.9968,"totalNetValue":2.3408,"netValue_forward":1.996800000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000126,"netValue":2.0301,"totalNetValue":2.3741,"netValue_forward":2.0301000000000045},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000126,"netValue":2.0287,"totalNetValue":2.3727,"netValue_forward":2.0287000000000046},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000126,"netValue":2.0441,"totalNetValue":2.3881,"netValue_forward":2.0441000000000042},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000126,"netValue":2.0123,"totalNetValue":2.3563,"netValue_forward":2.012300000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000126,"netValue":2.0486,"totalNetValue":2.3926,"netValue_forward":2.048600000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000126,"netValue":2.0421,"totalNetValue":2.3861,"netValue_forward":2.042100000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000126,"netValue":2.0397,"totalNetValue":2.3837,"netValue_forward":2.0397000000000043},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000126,"netValue":2.0271,"totalNetValue":2.3711,"netValue_forward":2.027100000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000126,"netValue":2.0501,"totalNetValue":2.3941,"netValue_forward":2.0501000000000045},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000126,"netValue":2.0931,"totalNetValue":2.4371,"netValue_forward":2.093100000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000126,"netValue":2.1319,"totalNetValue":2.4759,"netValue_forward":2.1319000000000043},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000126,"netValue":2.1153,"totalNetValue":2.4593,"netValue_forward":2.1153000000000044},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000126,"netValue":2.1202,"totalNetValue":2.4642,"netValue_forward":2.120200000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000126,"netValue":2.1279,"totalNetValue":2.4719,"netValue_forward":2.1279000000000043},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000126,"netValue":2.1478,"totalNetValue":2.4918,"netValue_forward":2.147800000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000126,"netValue":2.1567,"totalNetValue":2.5007,"netValue_forward":2.156700000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000126,"netValue":2.1379,"totalNetValue":2.4819,"netValue_forward":2.1379000000000046},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000126,"netValue":2.2003,"totalNetValue":2.5443,"netValue_forward":2.2003000000000044},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000126,"netValue":2.2051,"totalNetValue":2.5491,"netValue_forward":2.2051000000000043},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000126,"netValue":2.1912,"totalNetValue":2.5352,"netValue_forward":2.1912000000000047},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000126,"netValue":2.1461,"totalNetValue":2.4901,"netValue_forward":2.146100000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000126,"netValue":2.1591,"totalNetValue":2.5031,"netValue_forward":2.1591000000000045},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000126,"netValue":2.1087,"totalNetValue":2.4527,"netValue_forward":2.1087000000000047},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000126,"netValue":2.1348,"totalNetValue":2.4788,"netValue_forward":2.1348000000000047},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000126,"netValue":2.1107,"totalNetValue":2.4547,"netValue_forward":2.110700000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000126,"netValue":2.1922,"totalNetValue":2.5362,"netValue_forward":2.1922000000000046},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000126,"netValue":2.1736,"totalNetValue":2.5176,"netValue_forward":2.173600000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000126,"netValue":2.1685,"totalNetValue":2.5125,"netValue_forward":2.1685000000000048},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000126,"netValue":2.0923,"totalNetValue":2.4363,"netValue_forward":2.0923000000000047},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000126,"netValue":2.124,"totalNetValue":2.468,"netValue_forward":2.124000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000126,"netValue":2.2236,"totalNetValue":2.5676,"netValue_forward":2.2236000000000042},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000126,"netValue":2.3055,"totalNetValue":2.6495,"netValue_forward":2.3055000000000048},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000126,"netValue":2.3007,"totalNetValue":2.6447,"netValue_forward":2.300700000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000126,"netValue":2.3454,"totalNetValue":2.6894,"netValue_forward":2.345400000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000126,"netValue":2.2591,"totalNetValue":2.6031,"netValue_forward":2.259100000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000126,"netValue":2.2397,"totalNetValue":2.5837,"netValue_forward":2.239700000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000126,"netValue":2.2466,"totalNetValue":2.5906,"netValue_forward":2.2466000000000053},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000126,"netValue":2.2638,"totalNetValue":2.6078,"netValue_forward":2.263800000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000126,"netValue":2.1949,"totalNetValue":2.5389,"netValue_forward":2.194900000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000126,"netValue":2.1642,"totalNetValue":2.5082,"netValue_forward":2.1642000000000055},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000126,"netValue":2.2215,"totalNetValue":2.5655,"netValue_forward":2.221500000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000126,"netValue":2.1986,"totalNetValue":2.5426,"netValue_forward":2.1986000000000048},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000126,"netValue":2.2035,"totalNetValue":2.5475,"netValue_forward":2.2035000000000053},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000126,"netValue":2.2416,"totalNetValue":2.5856,"netValue_forward":2.241600000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000126,"netValue":2.2383,"totalNetValue":2.5823,"netValue_forward":2.2383000000000055},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000126,"netValue":2.1606,"totalNetValue":2.5046,"netValue_forward":2.160600000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000126,"netValue":2.2074,"totalNetValue":2.5514,"netValue_forward":2.207400000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000126,"netValue":2.2076,"totalNetValue":2.5516,"netValue_forward":2.207600000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000126,"netValue":2.1709,"totalNetValue":2.5149,"netValue_forward":2.170900000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000126,"netValue":2.1662,"totalNetValue":2.5102,"netValue_forward":2.1662000000000052},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000126,"netValue":2.0373,"totalNetValue":2.3813,"netValue_forward":2.037300000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000126,"netValue":2.0488,"totalNetValue":2.3928,"netValue_forward":2.048800000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000126,"netValue":2.0855,"totalNetValue":2.4295,"netValue_forward":2.085500000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000126,"netValue":2.1519,"totalNetValue":2.4959,"netValue_forward":2.1519000000000053},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000126,"netValue":2.1202,"totalNetValue":2.4642,"netValue_forward":2.1202000000000054},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000126,"netValue":2.185,"totalNetValue":2.529,"netValue_forward":2.1850000000000054},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000126,"netValue":2.1895,"totalNetValue":2.5335,"netValue_forward":2.1895000000000056},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000126,"netValue":2.3172,"totalNetValue":2.6612,"netValue_forward":2.3172000000000055},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000126,"netValue":2.1448,"totalNetValue":2.4888,"netValue_forward":2.1448000000000054},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000126,"netValue":1.9592,"totalNetValue":2.3032,"netValue_forward":1.9592000000000047},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000126,"netValue":1.8817,"totalNetValue":2.2257,"netValue_forward":1.8817000000000044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000126,"netValue":1.8661,"totalNetValue":2.2101,"netValue_forward":1.8661000000000045},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000126,"netValue":1.8425,"totalNetValue":2.1865,"netValue_forward":1.8425000000000045},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000126,"netValue":1.792,"totalNetValue":2.136,"netValue_forward":1.7920000000000043},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000126,"netValue":1.8027,"totalNetValue":2.1467,"netValue_forward":1.802700000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000126,"netValue":1.8072,"totalNetValue":2.1512,"netValue_forward":1.807200000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000126,"netValue":1.8186,"totalNetValue":2.1626,"netValue_forward":1.8186000000000044},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000126,"netValue":1.7988,"totalNetValue":2.1428,"netValue_forward":1.7988000000000042},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000126,"netValue":1.8032,"totalNetValue":2.1472,"netValue_forward":1.8032000000000041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000126,"netValue":1.7914,"totalNetValue":2.1354,"netValue_forward":1.791400000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000126,"netValue":1.7712,"totalNetValue":2.1152,"netValue_forward":1.771200000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000126,"netValue":1.766,"totalNetValue":2.11,"netValue_forward":1.7660000000000038},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000126,"netValue":1.7732,"totalNetValue":2.1172,"netValue_forward":1.7732000000000043},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000126,"netValue":1.7952,"totalNetValue":2.1392,"netValue_forward":1.7952000000000041},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000126,"netValue":1.8084,"totalNetValue":2.1524,"netValue_forward":1.808400000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000126,"netValue":1.8121,"totalNetValue":2.1561,"netValue_forward":1.812100000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000126,"netValue":1.7796,"totalNetValue":2.1236,"netValue_forward":1.7796000000000043},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000126,"netValue":1.8018,"totalNetValue":2.1458,"netValue_forward":1.8018000000000043},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000126,"netValue":1.7685,"totalNetValue":2.1125,"netValue_forward":1.7685000000000042},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000126,"netValue":1.7546,"totalNetValue":2.0986,"netValue_forward":1.754600000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000126,"netValue":1.7575,"totalNetValue":2.1015,"netValue_forward":1.757500000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000126,"netValue":1.7876,"totalNetValue":2.1316,"netValue_forward":1.7876000000000043},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000126,"netValue":1.8037,"totalNetValue":2.1477,"netValue_forward":1.8037000000000045},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000126,"netValue":1.8076,"totalNetValue":2.1516,"netValue_forward":1.807600000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000126,"netValue":1.8019,"totalNetValue":2.1459,"netValue_forward":1.801900000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000126,"netValue":1.81,"totalNetValue":2.154,"netValue_forward":1.810000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000126,"netValue":1.8317,"totalNetValue":2.1757,"netValue_forward":1.8317000000000043},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000126,"netValue":1.8224,"totalNetValue":2.1664,"netValue_forward":1.8224000000000042},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000126,"netValue":1.8289,"totalNetValue":2.1729,"netValue_forward":1.8289000000000042},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000126,"netValue":1.8263,"totalNetValue":2.1703,"netValue_forward":1.8263000000000043},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000126,"netValue":1.8505,"totalNetValue":2.1945,"netValue_forward":1.8505000000000045},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000126,"netValue":1.8279,"totalNetValue":2.1719,"netValue_forward":1.8279000000000045},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000126,"netValue":1.8382,"totalNetValue":2.1822,"netValue_forward":1.8382000000000043},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000126,"netValue":1.8463,"totalNetValue":2.1903,"netValue_forward":1.8463000000000043},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000126,"netValue":1.8623,"totalNetValue":2.2063,"netValue_forward":1.8623000000000045},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000126,"netValue":1.8539,"totalNetValue":2.1979,"netValue_forward":1.8539000000000043},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000126,"netValue":1.8187,"totalNetValue":2.1627,"netValue_forward":1.8187000000000044},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000126,"netValue":1.8605,"totalNetValue":2.2045,"netValue_forward":1.8605000000000043},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000126,"netValue":1.891,"totalNetValue":2.235,"netValue_forward":1.8910000000000045},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000126,"netValue":1.887,"totalNetValue":2.231,"netValue_forward":1.8870000000000045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000126,"netValue":1.8538,"totalNetValue":2.1978,"netValue_forward":1.8538000000000041},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000126,"netValue":1.8692,"totalNetValue":2.2132,"netValue_forward":1.8692000000000044},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000126,"netValue":1.8724,"totalNetValue":2.2164,"netValue_forward":1.8724000000000045},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000126,"netValue":1.8554,"totalNetValue":2.1994,"netValue_forward":1.8554000000000042},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000126,"netValue":1.8626,"totalNetValue":2.2066,"netValue_forward":1.8626000000000047},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000126,"netValue":1.8741,"totalNetValue":2.2181,"netValue_forward":1.8741000000000045},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000126,"netValue":1.9253,"totalNetValue":2.2693,"netValue_forward":1.9253000000000045},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000126,"netValue":1.9199,"totalNetValue":2.2639,"netValue_forward":1.9199000000000044},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000126,"netValue":1.9077,"totalNetValue":2.2517,"netValue_forward":1.9077000000000044},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000126,"netValue":1.8751,"totalNetValue":2.2191,"netValue_forward":1.8751000000000047},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000126,"netValue":1.9138,"totalNetValue":2.2578,"netValue_forward":1.9138000000000046},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000126,"netValue":1.891,"totalNetValue":2.235,"netValue_forward":1.8910000000000045}],"influencesList":[]}