window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T10:16:46.444Z","endDate":"2026-05-24T10:16:46.444Z","stock":{"_id":3000000000119,"name":"广发聚鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000119","tickerId":119,"shortName":"广发聚鑫债券C","exchange":"jj","inceptionDate":"2013-06-04T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"张芊","stockType":"fund_manager","stockCode":"db20153692","exchange":"fm","tickerId":2617120480}],"hotMetrics":{"fss":{"stockId":3000000000119,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7818,"f_ind_h_s_r":0.2182,"f_h_a":62000,"f_h_s_a":14293,"f_ind_h_s_r_c_1y":-0.3524,"f_ind_h_s_r_c_hy":-0.055999999999999994,"f_ins_h_s_r_c_1y":0.35240000000000005,"f_ins_h_s_r_c_hy":0.05600000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000119,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9587076015551682,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.08490193497433197,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9326948656557595,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9321248466675753,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.1530389156099694,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.12299374894407838,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.36826042726347913,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.6855176540993417,"f_p_r_y10_ssc":707,"f_p_r_y10_ssrp":0.09206798866855524,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.02850877192982456},"fp":{"stockId":3000000000119,"type":"fp","f_p_r_fys":0.0021960095369555344,"f_p_r_m1":0.004275385099025364,"f_p_r_m3":-0.0027470812261970456,"f_p_r_m6":0.005223410950283114,"f_p_r_y1":0.04418335419170716,"f_p_r_y3":0.10008436282693878,"f_p_r_y5":0.14293895553179414,"f_cagr_p_r_fs":0.08102371660102592,"f_p_r_d1":-0.0017336586618723615,"f_p_r_y10":0.7040463603365132,"f_p_r_y2":0.09709184643156554,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000000119,"type":"ff","f_m_f":39305293,"f_m_f_r":0.007,"f_c_f":11230083,"f_c_f_r":0.002,"f_m_a_c_f":50535376,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000000119,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.5973,"f_nv_cr":0.0021331325679150304},"f_as":{"stockId":3000000000119,"type":"f_as","f_tas":2008596091.4856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000118,"__csrcFundId":3420,"stockCode":"000118","shortName":"广发聚鑫债券(000118)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":118,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:21:06.489Z","status":"normal","inceptionDate":"2013-06-04T16:00:00.000Z","name":"广发聚鑫债券型证券投资基金","exchange":"jj","followedNum":88,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发聚鑫债券","pinyin":"gfjxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockId":300124,"holdings":8840395,"marketCap":592306465,"netValueRatio":0.0372,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockId":1000000000000700,"holdings":830500,"marketCap":354912347,"netValueRatio":0.0223,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockId":2001,"holdings":4479863,"marketCap":154779266,"netValueRatio":0.0097,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockId":601211,"holdings":8259808,"marketCap":137030214,"netValueRatio":0.0086,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockId":601318,"holdings":2130000,"marketCap":120941400,"netValueRatio":0.0076,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockId":600276,"holdings":2163460,"marketCap":119466261,"netValueRatio":0.0075,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockId":603337,"holdings":3020215,"marketCap":115342010,"netValueRatio":0.0072,"quarterlyChange":-0.11862450957766035,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockId":603259,"holdings":1121779,"marketCap":110046519,"netValueRatio":0.0069,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockId":1000000000002228,"holdings":13405000,"marketCap":106641862,"netValueRatio":0.0067,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockId":688692,"holdings":394429,"marketCap":82664429,"netValueRatio":0.0052,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}}],"bondHoldings":[{"_id":"69e8f8a01398d79843fff574","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockCode":"312410003IB","stockName":"24建行TLAC非资本债01A","holdings":4100000,"marketCap":417367643,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:34:40.143Z"},{"_id":"69e8f8a01398d79843fff575","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockCode":"312510009IB","stockName":"25农行TLAC非资本债02A(BC)","holdings":3100000,"marketCap":314833197,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:34:40.147Z"},{"_id":"69e8f8a01398d79843fff576","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockCode":"312510016IB","stockName":"25农行TLAC非资本债03A(BC)","holdings":2700000,"marketCap":273498430,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:34:40.150Z"},{"_id":"69e8f8a01398d79843fff577","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockCode":"092280083IB","stockName":"22建行永续债01","holdings":2600000,"marketCap":270618186,"netValueRatio":0.017,"lastUpdated":"2026-04-22T16:34:40.153Z"},{"_id":"69e8f8a01398d79843fff578","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000118,"stockCode":"092280065IB","stockName":"22工行二级资本债03A","holdings":2400000,"marketCap":249070698,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:34:40.157Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-20T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-19T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-18T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-17T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-05T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-28T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-27T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-26T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-23T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-22T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-21T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-20T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-19T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-15T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-14T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-13T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-09T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-08T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-06T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-02T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-01T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-31T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-30T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-29T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-26T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-25T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-24T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-23T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-22T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-19T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-18T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-17T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-10T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-09T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-08T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-05T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-04T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-03T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-02T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-01T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-26T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-12T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-08T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-04T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-01T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-29T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-27T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-25T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-21T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-19T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-07T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-30T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-28T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-25T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-24T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-22T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-21T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-17T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-16T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-15T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-14T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-09T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-08T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-04T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-02T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-01T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-26T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-24T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-23T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-20T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-17T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-06T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-05T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-03T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-30T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-22T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-20T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-19T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-16T16:00:00.000Z","value":-0.002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-03T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-21T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-14T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-29T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-22T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-21T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-20T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-16T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-15T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-14T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-13T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-10T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-09T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-08T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-07T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-06T16:00:00.000Z","value":-0.032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-31T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-30T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-09T16:00:00.000Z","value":-0.002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-27T16:00:00.000Z","value":-0.007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-26T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-23T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-22T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-21T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-20T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-19T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-16T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-15T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-14T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-13T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-12T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-01-09T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-01-08T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-07T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-06T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-05T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-02T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-01T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-12-30T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-12-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-12-26T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-12-25T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-12-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-12-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-12-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-12-19T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-12-18T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-12-17T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-12-16T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-12-15T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-12-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-12-04T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-12-03T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-12-02T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-12-01T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-28T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-27T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-26T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-25T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-24T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-21T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-20T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-19T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-17T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-14T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-13T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-12T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-11-03T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-31T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-30T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-29T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-28T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-27T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-24T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-23T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-22T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-21T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-20T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-17T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-16T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-10-15T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-14T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-10-13T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-10T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-09T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-08T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-09-25T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-09-24T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-09-23T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-09-22T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-09-19T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-09-18T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-09-17T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-09-12T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-09-11T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-09-10T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-09-09T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-09-08T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-09-05T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-04T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-03T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-02T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-09-01T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-08-29T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-08-28T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-08-27T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-08-26T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-08-25T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-08-22T16:00:00.000Z","value":-0.048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-08-21T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-08-20T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-08-19T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-08-18T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-08-15T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-08-14T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-13T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-12T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-11T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-08T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-08-07T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-08-06T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-08-05T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-08-04T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-08-01T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-07-31T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-07-30T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-29T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-28T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-25T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-24T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-23T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-22T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-21T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-18T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-17T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-16T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-15T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-14T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-11T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-10T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-09T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-08T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-07T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-04T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-03T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-02T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-01T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-30T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-29T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-27T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-26T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-25T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-24T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-23T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-20T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-19T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-18T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-17T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-16T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-13T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-12T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-10T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-06T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-05T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-04T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-03T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-02T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-30T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-29T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-28T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-27T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-26T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-23T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-22T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-21T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-20T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-16T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-15T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-14T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-13T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-12T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-08T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-07T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-06T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-05-05T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-29T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-28T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-25T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-24T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-23T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-22T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-21T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-18T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-17T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-16T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-15T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-14T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-11T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-10T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-09T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-08T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-07T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-02T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-04-01T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-31T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-28T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-27T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-26T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-25T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-24T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-21T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-20T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-19T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-18T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-17T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-14T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-13T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-12T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-11T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-10T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-07T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-06T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-05T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-04T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-03T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-29T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-27T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-26T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-25T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-22T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-21T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-20T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-19T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-18T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-07T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-06T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-05T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-04T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-01T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-31T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-30T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-29T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-28T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-25T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-24T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-23T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-22T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-21T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-18T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-17T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-16T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-15T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-14T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-01-11T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-01-10T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-09T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-08T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-07T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-04T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-01-03T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-01-02T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-01-01T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-12-30T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-12-28T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-12-27T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-12-26T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-12-25T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-12-24T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-21T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-20T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-19T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-18T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-17T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-14T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-13T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-12T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-11T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-10T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-07T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-06T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-05T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-04T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-03T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-30T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-29T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-28T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-27T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-26T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-23T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-22T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-21T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-20T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-19T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-16T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-15T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-14T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-13T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-12T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-09T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-08T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-07T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-06T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-05T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-02T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-01T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-31T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-30T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-29T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-26T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-25T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-24T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-23T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-22T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-19T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-10-18T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-10-17T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-10-16T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-15T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-12T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-10T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-09T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-08T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-27T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-26T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-25T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-24T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-21T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-19T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-18T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-17T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-09-14T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-11T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-07T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-06T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-09-05T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-04T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-03T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-31T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-30T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-29T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-28T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-27T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-24T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-23T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-22T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-21T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-16T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-15T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-13T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-09T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-16T16:00:00.000Z","value":-0.001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-09T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-06T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-05T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-03T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-02T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-29T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-28T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-27T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-25T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-20T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-07T16:00:00.000Z","value":-0.002,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000119,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0155,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000119,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0087,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000119,"date":"2024-04-11T16:00:00.000Z","exDate":"2024-04-11T16:00:00.000Z","dividend":0.0027,"currency":"CNY","influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000119,"date":"2023-10-17T16:00:00.000Z","exDate":"2023-10-17T16:00:00.000Z","dividend":0.0084,"currency":"CNY","influenceDate":"2023-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000119,"date":"2023-07-12T16:00:00.000Z","exDate":"2023-07-12T16:00:00.000Z","dividend":0.0108,"currency":"CNY","influenceDate":"2023-07-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5973},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5939},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5954},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5955},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5911},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5939},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5933},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6022},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.602},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6049},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6015},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5945},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.592},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5905},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5784},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.583},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.582},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5854},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5905},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5922},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5929},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.591},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.595},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5914},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5917},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5873},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5897},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5852},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5887},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5759},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.576},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5818},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5732},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5762},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5799},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5754},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5814},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5767},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5713},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5829},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5844},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5928},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5929},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5954},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5961},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5973},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5898},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.585},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5816},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.586},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5943},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5968},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.597},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6035},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6072},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.608},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6083},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.603},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6043},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6033},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6093},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6183},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6136},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6126},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6148},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6126},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6144},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6126},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6138},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6155},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6162},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6162},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.616},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6155},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6104},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5938},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5957},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5929},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5959},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5959},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5954},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5876},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5919},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.597},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5924},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5966},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5937},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5971},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5952},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5937},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5944},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5928},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.589},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5979},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.61},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6054},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.606},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6089},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6087},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6087},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6113},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.613},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6119},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6091},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6089},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6108},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6134},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.61},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6073},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5891},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5971},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.6025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5946},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5913},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5958},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5904},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5813},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5788},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5749},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5703},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5698},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5684},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5648},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5596},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5626},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5678},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5697},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5668},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5676},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5689},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.566},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5634},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5609},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.557},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5537},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5501},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5488},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5474},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5458},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5455},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5484},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.544},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5472},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5467},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5433},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5422},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5424},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.546},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5401},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.533},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5323},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5372},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.537},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5387},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.54},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5401},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5385},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5392},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5357},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.536},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5343},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5302},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5315},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5264},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5331},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5261},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5281},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5323},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5284},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5314},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.528},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5259},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5288},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5211},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5164},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5177},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5183},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5124},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.51},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5099},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.513},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5101},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4951},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4882},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5238},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5225},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5208},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.525},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5265},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.525},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5239},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.532},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5364},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5374},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5344},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5372},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5284},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5306},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5313},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5339},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5343},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5265},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5216},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5281},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5188},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5217},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5252},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.519},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5201},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5134},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5156},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5155},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5075},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5112},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5068},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5116},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5124},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5096},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4973},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4936},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4944},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4871},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4884},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4913},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.488},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4854},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4832},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4868},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4873},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.475},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4766},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4785},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.477},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4806},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4806},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4831},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4856},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4942},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4963},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4945},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.496},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4945},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4954},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.491},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4931},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4938},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4945},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4924},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4934},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5085},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4926},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4882},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4884},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4919},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4924},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4838},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4778},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4815},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.474},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4742},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4753},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4847},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4853},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4817},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4751},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4782},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.483},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4928},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4948},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4894},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4909},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4814},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4706},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4665},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4675},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4729},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4777},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4797},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4749},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4814},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4813},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4789},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4788},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4655},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4671},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.469},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4781},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4725},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4803},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4741},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.5017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4822},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4532},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4331},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4094},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4059},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3857},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3873},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3878},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3833},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3841},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3858},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3894},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.388},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3881},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3936},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3937},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3946},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3919},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3955},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3906},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3931},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3942},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3898},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3889},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3928},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3934},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.405},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4036},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4094},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4101},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4124},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4141},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4124},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4114},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4092},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4114},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4141},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.416},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4048},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4059},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4114},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4058},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4085},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4156},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4259},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4252},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4244},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4225},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4233},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4229},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4264},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4268},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4189},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4191},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4161},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4249},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4237},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4253},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4237},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4237},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4247},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4247},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4259},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4322},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4278},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4277},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4326},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4347},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4411},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4442},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4452},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4465},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4458},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4434},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4452},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4461},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4482},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4505},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4486},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4443},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4458},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4466},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4473},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4482},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.45},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4468},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4519},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4559},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4551},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4599},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4582},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4528},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4526},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4543},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4525},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4549},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4558},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4497},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4537},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4527},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4399},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4418},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4405},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4355},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4362},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4331},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4309},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4263},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4277},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4285},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4228},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4269},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4243},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4263},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4262},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4279},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4251},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4296},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4308},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.432},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4281},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4265},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4236},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4278},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4275},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4311},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4361},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4375},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4367},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4407},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4375},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4369},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4398},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4402},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4383},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4348},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4335},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4357},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4376},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.437},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4362},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4369},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4315},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4369},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4305},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4345},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4343},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4318},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4296},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4238},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4191},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4185},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4126},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3996},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3951},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3979},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3967},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3965},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4034},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4073},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.409},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4034},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3959},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3917},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3999},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4022},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.3993},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4073},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4099},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4098},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4107},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4105},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4125},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4104},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4142},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4187},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4211},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4244},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4283},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4283},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4264},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4172},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4123},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4136},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4132},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4176},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4158},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4175},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4173},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4187},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4192},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4198},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4219},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4214},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4169},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4147},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4168},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4192},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4259},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4291},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4317},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4271},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4304},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4289},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4292},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4314},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4299},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4339},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4345},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4317},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4334},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4359},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4324},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4331},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4322},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4343},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.435},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4352},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4371},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4317},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4262},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4262},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4268},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4281},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4231},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4181},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4155},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4151},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4131},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4145},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4185},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4266},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.431},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.431},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4345},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4385},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4379},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4343},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4372},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4356},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4385},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4382},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4399},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4418},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4358},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4389},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4411},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4416},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4427},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4435},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4421},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4424},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.443},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4421},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4436},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4494},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.451},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4524},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4498},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4492},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4494},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.45},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4465},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4441},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4482},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4463},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4501},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4483},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4528},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4565},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4537},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4558},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4556},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4566},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4629},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4625},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4628},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4639},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4655},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4654},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4623},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4649},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4658},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4641},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4586},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4567},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4569},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.45},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4519},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4506},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4514},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4518},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4545},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4553},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.456},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4508},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4495},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4448},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4437},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4454},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4505},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4497},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4482},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4438},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4429},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4458},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4447},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4437},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4472},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4506},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4524},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4555},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4536},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4464},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4452},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4432},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4413},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4394},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4389},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4383},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.441},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4413},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4353},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4327},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4384},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4389},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4423},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000119,"lxr_nv_fc":1.4419}]}