window.pageData = {"fund":{"_id":3000000000117,"stockCode":"000117","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-04-25T16:00:00.000Z","setUpScale":4034250000,"market":"a","tickerId":117,"custody":"中国工商银行股份有限公司","name":"广发轮动配置混合型证券投资基金","shortName":"广发轮动配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-05-27T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发轮动配置混合","pinyin":"gfldpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王远鸿","stockType":"fund_manager","stockCode":"db20818536","exchange":"fm","tickerId":232508215340}],"hotMetrics":{"fss":{"stockId":3000000000117,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008199999999999999,"f_ins_h_s_r_c_hy":0.00039999999999999845,"f_ins_h_s_r_c_1y":0.0008999999999999989,"f_ind_h_s_r":0.9918,"f_ind_h_s_r_c_hy":-0.00039999999999995595,"f_ind_h_s_r_c_1y":-0.0008999999999999009,"f_h_a":13996,"f_h_s_a":9290,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000117,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.5612723214285714,"f_p_r_m1_ssc":9304,"f_p_r_m1_ssrp":0.6285069332473395,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.5377481998690814,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.5630872483221476,"f_p_r_y1_ssc":8418,"f_p_r_y1_ssrp":0.6839729119638827,"f_p_r_y2_ssc":7802,"f_p_r_y2_ssrp":0.7225996667093962,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.857488955394043,"f_p_r_y5_ssc":4518,"f_p_r_y5_ssrp":0.9322559220721718,"f_p_r_y10_ssc":1428,"f_p_r_y10_ssrp":0.8444288717589348,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.47186147186147187},"fp":{"stockId":3000000000117,"type":"fp","f_p_r_fys":0.02428771602055102,"f_p_r_m1":-0.009932279909706465,"f_p_r_m3":0.03054511278195493,"f_p_r_m6":0.023331777881474558,"f_p_r_y1":0.06767283349561826,"f_p_r_y3":-0.01127141568981116,"f_p_r_y5":-0.4093724750875315,"f_cagr_p_r_fs":0.06184496936938011,"f_p_r_d1":0.006562342251388076,"f_p_r_y10":0.3968152866242036,"f_p_r_y2":0.14337851929092738,"last_data_date":"2026-06-28T16:00:00.000Z","f_i_d":"2013-05-27T16:00:00.000Z"},"ff":{"stockId":3000000000117,"type":"ff","f_m_f":1752030,"f_m_f_r":0.012,"f_c_f":292005,"f_c_f_r":0.002,"f_m_a_c_f":2044035,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000117,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":2.193,"f_nv_cr":0.017633410672853955},"f_as":{"stockId":3000000000117,"type":"f_as","f_tas":232811888.504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":300750,"holdings":26460,"marketCap":10628982,"netValueRatio":0.0457,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":601899,"holdings":321300,"marketCap":10512936,"netValueRatio":0.0452,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":688331,"holdings":76021,"marketCap":9789224,"netValueRatio":0.042,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":300308,"holdings":17000,"marketCap":9679970,"netValueRatio":0.0416,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":300677,"holdings":160000,"marketCap":9388800,"netValueRatio":0.0403,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":600988,"holdings":207800,"marketCap":8966570,"netValueRatio":0.0385,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":688202,"holdings":138272,"marketCap":8628172,"netValueRatio":0.0371,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":688277,"holdings":377302,"marketCap":8613804,"netValueRatio":0.037,"quarterlyChange":0.5029624753127044,"stock":{"stockCode":"688277","tickerId":688277,"exchange":"sh","stockType":"company","name":"天智航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":600999,"holdings":517700,"marketCap":7993288,"netValueRatio":0.0343,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":2025,"holdings":124600,"marketCap":7833602,"netValueRatio":0.0336,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}}]},"shareHoldersStructureList":[{"_id":"69aec171d4369c9c836d20d6","date":"2025-06-29T16:00:00.000Z","stockId":3000000000117,"h_a":13996,"h_s_a":9271,"ins_h_s":1058296,"ins_h_s_r":0.008199999999999999,"ind_h_s":128700628,"ind_h_s_r":0.9918,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:45.378Z"},{"_id":"69aec171d4369c9c836d20d5","date":"2024-12-30T16:00:00.000Z","stockId":3000000000117,"h_a":14764,"h_s_a":9232,"ins_h_s":1058296,"ins_h_s_r":0.0078000000000000005,"ind_h_s":135252917,"ind_h_s_r":0.9922,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:45.375Z"}],"netValueList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000117,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000117,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.155},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000117,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000117,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000117,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000117,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.235},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000117,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000117,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.209},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000117,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.183},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000117,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000117,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.145},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000117,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000117,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.098},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000117,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000117,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000117,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.152},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000117,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000117,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000117,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.211},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000117,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000117,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.215},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000117,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.239},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000117,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000117,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000117,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.278},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000117,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000117,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.25},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000117,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.27},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000117,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.264},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000117,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.247},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000117,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000117,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000117,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000117,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.316},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000117,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000117,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.27},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000117,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.285},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000117,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000117,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000117,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.243},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000117,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.226},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000117,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000117,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.257},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000117,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000117,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000117,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.255},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000117,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.264},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000117,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000117,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000117,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000117,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.264},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000117,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000117,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000117,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000117,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000117,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000117,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.174},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000117,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.187},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000117,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.206},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000117,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000117,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.151},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000117,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.128},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000117,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000117,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000117,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000117,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.041},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000117,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.112},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000117,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.129},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000117,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000117,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.166},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000117,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.185},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000117,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000117,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000117,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000117,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.258},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000117,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000117,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.252},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000117,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.226},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000117,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000117,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.224},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000117,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000117,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000117,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000117,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000117,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000117,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000117,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.313},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000117,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.304},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000117,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.301},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000117,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.281},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000117,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000117,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000117,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000117,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000117,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.187},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000117,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000117,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3360000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000117,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3420000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000117,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.3250000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000117,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.321},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000117,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2990000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000117,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2840000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000117,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2970000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000117,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2810000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000117,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2930000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000117,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2970000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000117,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3000000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000117,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2870000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000117,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2950000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000117,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2790000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000117,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000117,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2320000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000117,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000117,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.2180000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000117,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1940000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000117,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.1410000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000117,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1440000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000117,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1430000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000117,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1520000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000117,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1440000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000117,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.1420000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000117,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1440000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000117,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000117,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1120000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000117,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0970000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000117,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1160000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000117,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0820000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000117,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000117,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1330000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000117,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1160000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000117,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1290000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000117,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000117,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1510000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000117,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1560000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000117,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.1490000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000117,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1380000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000117,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1500000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000117,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1740000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000117,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1670000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000117,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1510000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000117,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1480000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000117,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000117,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1110000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000117,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1020000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000117,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1550000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000117,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1720000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000117,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1740000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000117,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.1920000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000117,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2170000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000117,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2600000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000117,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000117,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000117,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2190000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000117,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1960000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000117,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2130000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000117,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1980000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000117,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000117,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2500000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000117,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000117,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2130000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000117,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2410000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000117,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2040000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000117,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2320000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000117,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000117,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1740000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000117,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1990000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000117,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.2160000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000117,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1880000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000117,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.1920000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000117,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2450000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000117,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2410000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000117,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1910000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000117,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2590000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000117,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2720000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000117,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000117,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3460000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000117,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3110000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000117,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2730000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000117,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3240000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000117,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3090000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000117,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.2890000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000117,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2960000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000117,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000117,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2780000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000117,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000117,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2950000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000117,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2970000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000117,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3050000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000117,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3070000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000117,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2810000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000117,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2840000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000117,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.2900000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000117,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3000000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000117,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2560000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000117,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3220000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000117,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3200000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000117,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3700000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000117,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3300000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000117,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.3010000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000117,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.2900000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000117,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3580000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000117,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3950000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000117,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3030000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000117,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000117,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000117,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2760000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000117,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2920000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000117,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2760000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000117,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.2580000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000117,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2560000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000117,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2090000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000117,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.2400000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000117,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.2000000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000117,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2110000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000117,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2320000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000117,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2230000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000117,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000117,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2430000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000117,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000117,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2460000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000117,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2610000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000117,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000117,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000117,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2330000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000117,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2390000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000117,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2210000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000117,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2130000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000117,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1910000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000117,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1660000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000117,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.1300000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000117,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1330000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000117,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1180000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000117,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1130000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000117,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0990000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000117,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000117,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.0910000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000117,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0900000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000117,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1050000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000117,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1000000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000117,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0760000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000117,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0960000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000117,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000117,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000117,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0660000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000117,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000117,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000117,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0340000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000117,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0240000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000117,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0270000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000117,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0470000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000117,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0460000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000117,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0730000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000117,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0720000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000117,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.1070000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000117,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0950000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000117,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0990000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000117,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1010000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000117,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0820000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000117,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0760000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000117,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.085000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000117,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0700000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000117,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000117,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000117,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0360000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000117,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0370000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000117,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0350000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000117,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000117,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0700000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000117,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000117,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000117,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0230000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000117,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0360000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000117,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0410000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000117,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0450000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000117,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0320000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000117,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0280000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000117,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0380000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000117,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000117,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000117,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000117,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0370000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000117,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0180000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000117,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0200000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000117,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0190000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000117,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0360000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000117,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0230000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000117,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0500000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000117,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0280000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000117,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0080000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000117,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0140000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000117,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0140000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000117,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0130000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000117,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0150000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000117,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0120000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000117,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000117,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000117,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000117,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000117,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0610000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000117,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0640000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000117,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0600000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000117,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0240000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000117,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0360000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000117,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0310000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000117,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9950000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000117,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9960000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000117,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000117,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000117,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0290000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000117,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000117,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0440000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000117,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0380000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000117,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0350000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000117,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000117,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000117,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000117,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000117,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000117,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000117,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000117,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000117,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000117,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000117,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000117,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000117,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000117,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000117,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000117,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000117,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000117,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9120000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000117,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000117,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000117,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000117,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000117,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000117,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000117,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.891000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000117,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000117,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.868000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000117,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000117,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000117,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000117,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000117,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.899000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000117,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000117,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000117,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000117,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.881000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000117,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000117,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000117,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.844000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000117,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8640000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000117,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.866000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000117,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.874000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000117,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000117,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.897000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000117,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000117,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000117,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000117,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000117,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000117,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.961000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000117,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.966000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000117,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000117,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000117,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000117,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9840000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000117,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9850000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000117,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9860000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000117,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000117,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000117,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0150000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000117,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0190000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000117,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000117,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000117,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000117,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000117,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0080000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000117,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000117,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000117,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000117,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000117,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000117,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000117,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9390000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000117,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000117,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000117,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.964000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000117,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000117,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000117,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000117,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0270000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000117,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0290000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000117,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0310000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000117,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.032000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000117,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000117,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.996000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000117,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.010000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000117,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000117,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000117,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000117,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000117,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000117,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0130000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000117,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000117,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000117,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000117,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000117,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9980000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000117,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9980000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000117,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000117,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000117,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000117,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000117,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000117,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.052000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000117,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000117,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1820000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000117,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1000000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000117,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000117,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000117,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000117,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000117,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000117,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000117,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.710000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000117,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000117,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000117,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.714000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000117,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000117,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000117,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000117,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000117,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000117,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000117,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000117,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000117,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000117,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000117,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000117,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000117,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000117,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000117,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8220000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000117,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000117,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000117,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000117,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000117,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000117,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8240000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000117,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8390000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000117,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000117,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8440000000000019},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000117,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000019},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000117,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8430000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000117,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8380000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000117,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000117,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000117,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000117,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000117,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000117,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000117,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000117,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000117,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8390000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000117,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000117,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000117,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000117,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000117,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000117,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000117,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000117,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000117,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000117,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000117,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000117,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000117,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000117,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8840000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000117,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000117,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000117,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000014}]}