window.pageData = {"startDate":"2024-06-28T02:10:09.405Z","endDate":"2026-06-28T02:10:09.405Z","stock":{"_id":3000000000117,"stockCode":"000117","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-04-25T16:00:00.000Z","setUpScale":4034250000,"market":"a","tickerId":117,"custody":"中国工商银行股份有限公司","name":"广发轮动配置混合型证券投资基金","shortName":"广发轮动配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-05-27T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发轮动配置混合","pinyin":"gfldpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王远鸿","stockType":"fund_manager","stockCode":"db20818536","exchange":"fm","tickerId":232508215340}],"hotMetrics":{"fss":{"stockId":3000000000117,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008199999999999999,"f_ins_h_s_r_c_hy":0.00039999999999999845,"f_ins_h_s_r_c_1y":0.0008999999999999989,"f_ind_h_s_r":0.9918,"f_ind_h_s_r_c_hy":-0.00039999999999995595,"f_ind_h_s_r_c_1y":-0.0008999999999999009,"f_h_a":13996,"f_h_s_a":9290,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000117,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.6222098214285714,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.746854500483923,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.5256312165263963,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.6428012081888355,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.7314781781424664,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.7803720333547146,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.8643560119811724,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.9363354037267081,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.8314606741573034,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.47359307359307357},"fp":{"stockId":3000000000117,"type":"fp","f_p_r_fys":0.006539000467071121,"f_p_r_m1":-0.05440982887231249,"f_p_r_m3":0.033573141486810565,"f_p_r_m6":0.0013940520446094062,"f_p_r_y1":0.04307841239109367,"f_p_r_y3":-0.0253279059249214,"f_p_r_y5":-0.4217869600214662,"f_cagr_p_r_fs":0.06046635246614507,"f_p_r_d1":0.006562342251388076,"f_p_r_y10":0.42809807819748147,"f_p_r_y2":0.09836901121304709,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2013-05-27T16:00:00.000Z"},"ff":{"stockId":3000000000117,"type":"ff","f_m_f":1752030,"f_m_f_r":0.012,"f_c_f":292005,"f_c_f_r":0.002,"f_m_a_c_f":2044035,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000117,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":2.155,"f_nv_cr":-0.02796571944068571},"f_as":{"stockId":3000000000117,"type":"f_as","f_tas":232811888.504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":300750,"holdings":26460,"marketCap":10628982,"netValueRatio":0.0457,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":601899,"holdings":321300,"marketCap":10512936,"netValueRatio":0.0452,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":688331,"holdings":76021,"marketCap":9789224,"netValueRatio":0.042,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":300308,"holdings":17000,"marketCap":9679970,"netValueRatio":0.0416,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":300677,"holdings":160000,"marketCap":9388800,"netValueRatio":0.0403,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":600988,"holdings":207800,"marketCap":8966570,"netValueRatio":0.0385,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":688202,"holdings":138272,"marketCap":8628172,"netValueRatio":0.0371,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":688277,"holdings":377302,"marketCap":8613804,"netValueRatio":0.037,"quarterlyChange":0.5029624753127044,"stock":{"stockCode":"688277","tickerId":688277,"exchange":"sh","stockType":"company","name":"天智航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":600999,"holdings":517700,"marketCap":7993288,"netValueRatio":0.0343,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":2025,"holdings":124600,"marketCap":7833602,"netValueRatio":0.0336,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}}],"lastFsMetrics":{"latestTurnoverRate":0.7354741859937085,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000117,"date":"2026-06-25T16:00:00.000Z","nv":2.155,"tnv":2.155},{"stockId":3000000000117,"date":"2026-06-24T16:00:00.000Z","nv":2.217,"tnv":2.217},{"stockId":3000000000117,"date":"2026-06-23T16:00:00.000Z","nv":2.195,"tnv":2.195},{"stockId":3000000000117,"date":"2026-06-22T16:00:00.000Z","nv":2.169,"tnv":2.169},{"stockId":3000000000117,"date":"2026-06-21T16:00:00.000Z","nv":2.235,"tnv":2.235},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000117,"nv":2.229,"tnv":2.229},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000117,"nv":2.209,"tnv":2.209},{"stockId":3000000000117,"date":"2026-06-15T16:00:00.000Z","nv":2.183,"tnv":2.183},{"stockId":3000000000117,"date":"2026-06-14T16:00:00.000Z","nv":2.207,"tnv":2.207},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000117,"nv":2.145,"tnv":2.145},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000117,"nv":2.1,"tnv":2.1},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000117,"nv":2.098,"tnv":2.098},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000117,"nv":2.119,"tnv":2.119},{"stockId":3000000000117,"date":"2026-06-07T16:00:00.000Z","nv":2.083,"tnv":2.083},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000117,"nv":2.152,"tnv":2.152},{"stockId":3000000000117,"date":"2026-06-03T16:00:00.000Z","nv":2.198,"tnv":2.198},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000117,"nv":2.22,"tnv":2.22},{"stockId":3000000000117,"date":"2026-06-01T16:00:00.000Z","nv":2.211,"tnv":2.211},{"stockId":3000000000117,"date":"2026-05-31T16:00:00.000Z","nv":2.184,"tnv":2.184},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000117,"nv":2.215,"tnv":2.215},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000117,"nv":2.239,"tnv":2.239},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000117,"nv":2.249,"tnv":2.249},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000117,"nv":2.279,"tnv":2.279},{"stockId":3000000000117,"date":"2026-05-24T16:00:00.000Z","nv":2.278,"tnv":2.278},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000117,"nv":2.268,"tnv":2.268},{"stockId":3000000000117,"date":"2026-05-20T16:00:00.000Z","nv":2.25,"tnv":2.25},{"stockId":3000000000117,"date":"2026-05-19T16:00:00.000Z","nv":2.27,"tnv":2.27},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000117,"nv":2.264,"tnv":2.264},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000117,"nv":2.247,"tnv":2.247},{"stockId":3000000000117,"date":"2026-05-14T16:00:00.000Z","nv":2.251,"tnv":2.251},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000117,"nv":2.277,"tnv":2.277},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000117,"nv":2.319,"tnv":2.319},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000117,"nv":2.316,"tnv":2.316},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000117,"nv":2.295,"tnv":2.295},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000117,"nv":2.27,"tnv":2.27},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000117,"nv":2.285,"tnv":2.285},{"stockId":3000000000117,"date":"2026-05-05T16:00:00.000Z","nv":2.279,"tnv":2.279},{"stockId":3000000000117,"date":"2026-04-29T16:00:00.000Z","nv":2.256,"tnv":2.256},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000117,"nv":2.243,"tnv":2.243},{"stockId":3000000000117,"date":"2026-04-27T16:00:00.000Z","nv":2.226,"tnv":2.226},{"stockId":3000000000117,"date":"2026-04-26T16:00:00.000Z","nv":2.251,"tnv":2.251},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000117,"nv":2.257,"tnv":2.257},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000117,"nv":2.243,"tnv":2.243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000117,"nv":2.277,"tnv":2.277},{"stockId":3000000000117,"date":"2026-04-20T16:00:00.000Z","nv":2.255,"tnv":2.255},{"stockId":3000000000117,"date":"2026-04-19T16:00:00.000Z","nv":2.264,"tnv":2.264},{"stockId":3000000000117,"date":"2026-04-16T16:00:00.000Z","nv":2.267,"tnv":2.267},{"stockId":3000000000117,"date":"2026-04-15T16:00:00.000Z","nv":2.282,"tnv":2.282},{"stockId":3000000000117,"date":"2026-04-14T16:00:00.000Z","nv":2.273,"tnv":2.273},{"stockId":3000000000117,"date":"2026-04-13T16:00:00.000Z","nv":2.264,"tnv":2.264},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000117,"nv":2.242,"tnv":2.242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000117,"nv":2.241,"tnv":2.241},{"stockId":3000000000117,"date":"2026-04-08T16:00:00.000Z","nv":2.233,"tnv":2.233},{"stockId":3000000000117,"date":"2026-04-07T16:00:00.000Z","nv":2.246,"tnv":2.246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000117,"nv":2.193,"tnv":2.193},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000117,"nv":2.174,"tnv":2.174},{"stockId":3000000000117,"date":"2026-04-01T16:00:00.000Z","nv":2.187,"tnv":2.187},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000117,"nv":2.206,"tnv":2.206},{"stockId":3000000000117,"date":"2026-03-30T16:00:00.000Z","nv":2.132,"tnv":2.132},{"stockId":3000000000117,"date":"2026-03-29T16:00:00.000Z","nv":2.151,"tnv":2.151},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000117,"nv":2.128,"tnv":2.128},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000117,"nv":2.085,"tnv":2.085},{"stockId":3000000000117,"date":"2026-03-24T16:00:00.000Z","nv":2.116,"tnv":2.116},{"stockId":3000000000117,"date":"2026-03-23T16:00:00.000Z","nv":2.085,"tnv":2.085},{"stockId":3000000000117,"date":"2026-03-22T16:00:00.000Z","nv":2.041,"tnv":2.041},{"stockId":3000000000117,"date":"2026-03-19T16:00:00.000Z","nv":2.112,"tnv":2.112},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000117,"nv":2.129,"tnv":2.129},{"stockId":3000000000117,"date":"2026-03-17T16:00:00.000Z","nv":2.188,"tnv":2.188},{"stockId":3000000000117,"date":"2026-03-16T16:00:00.000Z","nv":2.166,"tnv":2.166},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000117,"nv":2.185,"tnv":2.185},{"stockId":3000000000117,"date":"2026-03-12T16:00:00.000Z","nv":2.196,"tnv":2.196},{"stockId":3000000000117,"date":"2026-03-11T16:00:00.000Z","nv":2.22,"tnv":2.22},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000117,"nv":2.251,"tnv":2.251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000117,"nv":2.258,"tnv":2.258},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000117,"nv":2.22,"tnv":2.22},{"stockId":3000000000117,"date":"2026-03-05T16:00:00.000Z","nv":2.252,"tnv":2.252},{"stockId":3000000000117,"date":"2026-03-04T16:00:00.000Z","nv":2.226,"tnv":2.226},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000117,"nv":2.204,"tnv":2.204},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000117,"nv":2.224,"tnv":2.224},{"stockId":3000000000117,"date":"2026-03-01T16:00:00.000Z","nv":2.306,"tnv":2.306},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000117,"nv":2.31,"tnv":2.31},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000117,"nv":2.303,"tnv":2.303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000117,"nv":2.309,"tnv":2.309},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000117,"nv":2.294,"tnv":2.294},{"stockId":3000000000117,"date":"2026-02-12T16:00:00.000Z","nv":2.279,"tnv":2.279},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000117,"nv":2.313,"tnv":2.313},{"stockId":3000000000117,"date":"2026-02-10T16:00:00.000Z","nv":2.304,"tnv":2.304},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000117,"nv":2.301,"tnv":2.301},{"stockId":3000000000117,"date":"2026-02-08T16:00:00.000Z","nv":2.281,"tnv":2.281},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000117,"nv":2.251,"tnv":2.251},{"stockId":3000000000117,"date":"2026-02-04T16:00:00.000Z","nv":2.249,"tnv":2.249},{"stockId":3000000000117,"date":"2026-02-03T16:00:00.000Z","nv":2.272,"tnv":2.272},{"stockId":3000000000117,"date":"2026-02-02T16:00:00.000Z","nv":2.248,"tnv":2.248},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000117,"nv":2.187,"tnv":2.187},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000117,"nv":2.286,"tnv":2.286},{"stockId":3000000000117,"date":"2026-01-28T16:00:00.000Z","nv":2.336,"tnv":2.336},{"stockId":3000000000117,"date":"2026-01-27T16:00:00.000Z","nv":2.342,"tnv":2.342},{"stockId":3000000000117,"date":"2026-01-26T16:00:00.000Z","nv":2.325,"tnv":2.325},{"stockId":3000000000117,"date":"2026-01-25T16:00:00.000Z","nv":2.321,"tnv":2.321},{"stockId":3000000000117,"date":"2026-01-22T16:00:00.000Z","nv":2.299,"tnv":2.299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000117,"nv":2.284,"tnv":2.284},{"stockId":3000000000117,"date":"2026-01-20T16:00:00.000Z","nv":2.297,"tnv":2.297},{"stockId":3000000000117,"date":"2026-01-19T16:00:00.000Z","nv":2.281,"tnv":2.281},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000117,"nv":2.293,"tnv":2.293},{"stockId":3000000000117,"date":"2026-01-15T16:00:00.000Z","nv":2.297,"tnv":2.297},{"stockId":3000000000117,"date":"2026-01-14T16:00:00.000Z","nv":2.3,"tnv":2.3},{"stockId":3000000000117,"date":"2026-01-13T16:00:00.000Z","nv":2.287,"tnv":2.287},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000117,"nv":2.295,"tnv":2.295},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000117,"nv":2.279,"tnv":2.279},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000117,"nv":2.275,"tnv":2.275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000117,"nv":2.232,"tnv":2.232},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000117,"nv":2.236,"tnv":2.236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000117,"nv":2.218,"tnv":2.218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000117,"nv":2.194,"tnv":2.194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000117,"nv":2.141,"tnv":2.141},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000117,"nv":2.144,"tnv":2.144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000117,"nv":2.143,"tnv":2.143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000117,"nv":2.152,"tnv":2.152},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000117,"nv":2.144,"tnv":2.144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000117,"nv":2.142,"tnv":2.142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000117,"nv":2.144,"tnv":2.144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000117,"nv":2.135,"tnv":2.135},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000117,"nv":2.112,"tnv":2.112},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000117,"nv":2.097,"tnv":2.097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000117,"nv":2.116,"tnv":2.116},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000117,"nv":2.082,"tnv":2.082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000117,"nv":2.106,"tnv":2.106},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000117,"nv":2.133,"tnv":2.133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000117,"nv":2.116,"tnv":2.116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000117,"nv":2.129,"tnv":2.129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000117,"nv":2.124,"tnv":2.124},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000117,"nv":2.151,"tnv":2.151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000117,"nv":2.156,"tnv":2.156},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000117,"nv":2.149,"tnv":2.149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000117,"nv":2.138,"tnv":2.138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000117,"nv":2.15,"tnv":2.15},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000117,"nv":2.174,"tnv":2.174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000117,"nv":2.167,"tnv":2.167},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000117,"nv":2.151,"tnv":2.151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000117,"nv":2.148,"tnv":2.148},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000117,"nv":2.124,"tnv":2.124},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000117,"nv":2.111,"tnv":2.111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000117,"nv":2.102,"tnv":2.102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000117,"nv":2.155,"tnv":2.155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000117,"nv":2.172,"tnv":2.172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000117,"nv":2.174,"tnv":2.174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000117,"nv":2.192,"tnv":2.192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000117,"nv":2.217,"tnv":2.217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000117,"nv":2.26,"tnv":2.26},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000117,"nv":2.215,"tnv":2.215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000117,"nv":2.215,"tnv":2.215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000117,"nv":2.219,"tnv":2.219},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000117,"nv":2.196,"tnv":2.196},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000117,"nv":2.213,"tnv":2.213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000117,"nv":2.198,"tnv":2.198},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000117,"nv":2.195,"tnv":2.195},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000117,"nv":2.25,"tnv":2.25},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000117,"nv":2.249,"tnv":2.249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000117,"nv":2.213,"tnv":2.213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000117,"nv":2.241,"tnv":2.241},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000117,"nv":2.204,"tnv":2.204},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000117,"nv":2.232,"tnv":2.232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000117,"nv":2.195,"tnv":2.195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000117,"nv":2.174,"tnv":2.174},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000117,"nv":2.199,"tnv":2.199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000117,"nv":2.216,"tnv":2.216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000117,"nv":2.188,"tnv":2.188},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000117,"nv":2.192,"tnv":2.192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000117,"nv":2.245,"tnv":2.245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000117,"nv":2.241,"tnv":2.241},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000117,"nv":2.191,"tnv":2.191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000117,"nv":2.259,"tnv":2.259},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000117,"nv":2.272,"tnv":2.272},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000117,"nv":2.345,"tnv":2.345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000117,"nv":2.346,"tnv":2.346},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000117,"nv":2.311,"tnv":2.311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000117,"nv":2.273,"tnv":2.273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000117,"nv":2.324,"tnv":2.324},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000117,"nv":2.309,"tnv":2.309},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000117,"nv":2.289,"tnv":2.289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000117,"nv":2.296,"tnv":2.296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000117,"nv":2.268,"tnv":2.268},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000117,"nv":2.278,"tnv":2.278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000117,"nv":2.286,"tnv":2.286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000117,"nv":2.295,"tnv":2.295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000117,"nv":2.297,"tnv":2.297},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000117,"nv":2.305,"tnv":2.305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000117,"nv":2.307,"tnv":2.307},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000117,"nv":2.281,"tnv":2.281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000117,"nv":2.284,"tnv":2.284},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000117,"nv":2.29,"tnv":2.29},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000117,"nv":2.3,"tnv":2.3},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000117,"nv":2.256,"tnv":2.256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000117,"nv":2.322,"tnv":2.322},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000117,"nv":2.32,"tnv":2.32},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000117,"nv":2.37,"tnv":2.37},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000117,"nv":2.33,"tnv":2.33},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000117,"nv":2.301,"tnv":2.301},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000117,"nv":2.29,"tnv":2.29},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000117,"nv":2.358,"tnv":2.358},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000117,"nv":2.395,"tnv":2.395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000117,"nv":2.303,"tnv":2.303},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000117,"nv":2.271,"tnv":2.271},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000117,"nv":2.271,"tnv":2.271},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000117,"nv":2.276,"tnv":2.276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000117,"nv":2.292,"tnv":2.292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000117,"nv":2.276,"tnv":2.276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000117,"nv":2.258,"tnv":2.258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000117,"nv":2.256,"tnv":2.256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000117,"nv":2.209,"tnv":2.209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000117,"nv":2.24,"tnv":2.24},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000117,"nv":2.2,"tnv":2.2},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000117,"nv":2.211,"tnv":2.211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000117,"nv":2.232,"tnv":2.232},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000117,"nv":2.223,"tnv":2.223},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000117,"nv":2.236,"tnv":2.236},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000117,"nv":2.243,"tnv":2.243},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000117,"nv":2.236,"tnv":2.236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000117,"nv":2.246,"tnv":2.246},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000117,"nv":2.261,"tnv":2.261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000117,"nv":2.236,"tnv":2.236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000117,"nv":2.215,"tnv":2.215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000117,"nv":2.233,"tnv":2.233},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000117,"nv":2.239,"tnv":2.239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000117,"nv":2.221,"tnv":2.221},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000117,"nv":2.213,"tnv":2.213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000117,"nv":2.191,"tnv":2.191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000117,"nv":2.166,"tnv":2.166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000117,"nv":2.13,"tnv":2.13},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000117,"nv":2.133,"tnv":2.133},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000117,"nv":2.118,"tnv":2.118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000117,"nv":2.113,"tnv":2.113},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000117,"nv":2.099,"tnv":2.099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000117,"nv":2.093,"tnv":2.093},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000117,"nv":2.091,"tnv":2.091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000117,"nv":2.09,"tnv":2.09},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000117,"nv":2.105,"tnv":2.105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000117,"nv":2.1,"tnv":2.1},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000117,"nv":2.076,"tnv":2.076},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000117,"nv":2.096,"tnv":2.096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000117,"nv":2.069,"tnv":2.069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000117,"nv":2.054,"tnv":2.054},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000117,"nv":2.066,"tnv":2.066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000117,"nv":2.071,"tnv":2.071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000117,"nv":2.051,"tnv":2.051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000117,"nv":2.034,"tnv":2.034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000117,"nv":2.024,"tnv":2.024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000117,"nv":2.027,"tnv":2.027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000117,"nv":2.047,"tnv":2.047},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000117,"nv":2.046,"tnv":2.046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000117,"nv":2.073,"tnv":2.073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000117,"nv":2.072,"tnv":2.072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000117,"nv":2.107,"tnv":2.107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000117,"nv":2.095,"tnv":2.095},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000117,"nv":2.099,"tnv":2.099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000117,"nv":2.101,"tnv":2.101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000117,"nv":2.082,"tnv":2.082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000117,"nv":2.076,"tnv":2.076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000117,"nv":2.085,"tnv":2.085},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000117,"nv":2.07,"tnv":2.07},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000117,"nv":2.069,"tnv":2.069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000117,"nv":2.069,"tnv":2.069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000117,"nv":2.036,"tnv":2.036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000117,"nv":2.037,"tnv":2.037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000117,"nv":2.035,"tnv":2.035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000117,"nv":2.058,"tnv":2.058},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000117,"nv":2.07,"tnv":2.07},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000117,"nv":2.065,"tnv":2.065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000117,"nv":2.049,"tnv":2.049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000117,"nv":2.023,"tnv":2.023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000117,"nv":2.036,"tnv":2.036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000117,"nv":2.041,"tnv":2.041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000117,"nv":2.045,"tnv":2.045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000117,"nv":2.032,"tnv":2.032},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000117,"nv":2.028,"tnv":2.028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000117,"nv":2.038,"tnv":2.038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000117,"nv":2.033,"tnv":2.033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000117,"nv":2.033,"tnv":2.033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000117,"nv":2.033,"tnv":2.033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000117,"nv":2.037,"tnv":2.037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000117,"nv":2.018,"tnv":2.018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000117,"nv":2.02,"tnv":2.02},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000117,"nv":2.019,"tnv":2.019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000117,"nv":2.036,"tnv":2.036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000117,"nv":2.023,"tnv":2.023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000117,"nv":2.05,"tnv":2.05},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000117,"nv":2.028,"tnv":2.028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000117,"nv":2.008,"tnv":2.008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000117,"nv":2.014,"tnv":2.014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000117,"nv":2.014,"tnv":2.014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000117,"nv":2.013,"tnv":2.013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000117,"nv":2.015,"tnv":2.015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000117,"nv":2.012,"tnv":2.012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000117,"nv":1.999,"tnv":1.999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000117,"nv":1.959,"tnv":1.959},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000117,"nv":1.95,"tnv":1.95},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000117,"nv":1.929,"tnv":1.929},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000117,"nv":2.061,"tnv":2.061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000117,"nv":2.064,"tnv":2.064},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000117,"nv":2.06,"tnv":2.06},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000117,"nv":2.024,"tnv":2.024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000117,"nv":2.036,"tnv":2.036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000117,"nv":2.031,"tnv":2.031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000117,"nv":1.995,"tnv":1.995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000117,"nv":1.996,"tnv":1.996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000117,"nv":2,"tnv":2},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000117,"nv":2.002,"tnv":2.002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000117,"nv":2.029,"tnv":2.029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000117,"nv":2.048,"tnv":2.048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000117,"nv":2.044,"tnv":2.044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000117,"nv":2.038,"tnv":2.038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000117,"nv":2.035,"tnv":2.035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000117,"nv":1.991,"tnv":1.991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000117,"nv":1.993,"tnv":1.993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000117,"nv":2.011,"tnv":2.011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000117,"nv":1.994,"tnv":1.994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000117,"nv":1.981,"tnv":1.981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000117,"nv":1.978,"tnv":1.978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000117,"nv":1.956,"tnv":1.956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000117,"nv":1.952,"tnv":1.952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000117,"nv":1.952,"tnv":1.952},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000117,"nv":1.956,"tnv":1.956},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000117,"nv":1.978,"tnv":1.978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000117,"nv":1.96,"tnv":1.96},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000117,"nv":1.932,"tnv":1.932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000117,"nv":1.95,"tnv":1.95},{"stockId":3000000000117,"date":"2025-02-20T16:00:00.000Z","nv":1.948,"tnv":1.948},{"stockId":3000000000117,"date":"2025-02-19T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000000117,"date":"2025-02-18T16:00:00.000Z","nv":1.914,"tnv":1.914},{"stockId":3000000000117,"date":"2025-02-17T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000000117,"date":"2025-02-16T16:00:00.000Z","nv":1.919,"tnv":1.919},{"stockId":3000000000117,"date":"2025-02-13T16:00:00.000Z","nv":1.919,"tnv":1.919},{"stockId":3000000000117,"date":"2025-02-12T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000000117,"date":"2025-02-11T16:00:00.000Z","nv":1.898,"tnv":1.898},{"stockId":3000000000117,"date":"2025-02-10T16:00:00.000Z","nv":1.887,"tnv":1.887},{"stockId":3000000000117,"date":"2025-02-09T16:00:00.000Z","nv":1.89,"tnv":1.89},{"stockId":3000000000117,"date":"2025-02-06T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000000117,"date":"2025-02-05T16:00:00.000Z","nv":1.876,"tnv":1.876},{"stockId":3000000000117,"date":"2025-02-04T16:00:00.000Z","nv":1.868,"tnv":1.868},{"stockId":3000000000117,"date":"2025-01-26T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000000117,"date":"2025-01-23T16:00:00.000Z","nv":1.888,"tnv":1.888},{"stockId":3000000000117,"date":"2025-01-22T16:00:00.000Z","nv":1.888,"tnv":1.888},{"stockId":3000000000117,"date":"2025-01-21T16:00:00.000Z","nv":1.883,"tnv":1.883},{"stockId":3000000000117,"date":"2025-01-20T16:00:00.000Z","nv":1.899,"tnv":1.899},{"stockId":3000000000117,"date":"2025-01-19T16:00:00.000Z","nv":1.903,"tnv":1.903},{"stockId":3000000000117,"date":"2025-01-16T16:00:00.000Z","nv":1.883,"tnv":1.883},{"stockId":3000000000117,"date":"2025-01-15T16:00:00.000Z","nv":1.877,"tnv":1.877},{"stockId":3000000000117,"date":"2025-01-14T16:00:00.000Z","nv":1.881,"tnv":1.881},{"stockId":3000000000117,"date":"2025-01-13T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000000117,"date":"2025-01-12T16:00:00.000Z","nv":1.856,"tnv":1.856},{"stockId":3000000000117,"date":"2025-01-09T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000000117,"date":"2025-01-08T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000000117,"date":"2025-01-07T16:00:00.000Z","nv":1.866,"tnv":1.866},{"stockId":3000000000117,"date":"2025-01-06T16:00:00.000Z","nv":1.874,"tnv":1.874},{"stockId":3000000000117,"date":"2025-01-05T16:00:00.000Z","nv":1.887,"tnv":1.887},{"stockId":3000000000117,"date":"2025-01-02T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000000117,"date":"2025-01-01T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000000117,"date":"2024-12-30T16:00:00.000Z","nv":1.942,"tnv":1.942},{"stockId":3000000000117,"date":"2024-12-29T16:00:00.000Z","nv":1.956,"tnv":1.956},{"stockId":3000000000117,"date":"2024-12-26T16:00:00.000Z","nv":1.958,"tnv":1.958},{"stockId":3000000000117,"date":"2024-12-25T16:00:00.000Z","nv":1.949,"tnv":1.949},{"stockId":3000000000117,"date":"2024-12-24T16:00:00.000Z","nv":1.961,"tnv":1.961},{"stockId":3000000000117,"date":"2024-12-23T16:00:00.000Z","nv":1.966,"tnv":1.966},{"stockId":3000000000117,"date":"2024-12-22T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000000117,"date":"2024-12-19T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000000117,"date":"2024-12-18T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000000117,"date":"2024-12-17T16:00:00.000Z","nv":1.984,"tnv":1.984},{"stockId":3000000000117,"date":"2024-12-16T16:00:00.000Z","nv":1.985,"tnv":1.985},{"stockId":3000000000117,"date":"2024-12-15T16:00:00.000Z","nv":1.986,"tnv":1.986},{"stockId":3000000000117,"date":"2024-12-12T16:00:00.000Z","nv":1.997,"tnv":1.997},{"stockId":3000000000117,"date":"2024-12-11T16:00:00.000Z","nv":2.038,"tnv":2.038},{"stockId":3000000000117,"date":"2024-12-10T16:00:00.000Z","nv":2.015,"tnv":2.015},{"stockId":3000000000117,"date":"2024-12-09T16:00:00.000Z","nv":2.019,"tnv":2.019},{"stockId":3000000000117,"date":"2024-12-08T16:00:00.000Z","nv":2.011,"tnv":2.011},{"stockId":3000000000117,"date":"2024-12-05T16:00:00.000Z","nv":2.011,"tnv":2.011},{"stockId":3000000000117,"date":"2024-12-04T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000000117,"date":"2024-12-03T16:00:00.000Z","nv":2.004,"tnv":2.004},{"stockId":3000000000117,"date":"2024-12-02T16:00:00.000Z","nv":2.008,"tnv":2.008},{"stockId":3000000000117,"date":"2024-12-01T16:00:00.000Z","nv":2.003,"tnv":2.003},{"stockId":3000000000117,"date":"2024-11-28T16:00:00.000Z","nv":1.981,"tnv":1.981},{"stockId":3000000000117,"date":"2024-11-27T16:00:00.000Z","nv":1.965,"tnv":1.965},{"stockId":3000000000117,"date":"2024-11-26T16:00:00.000Z","nv":1.983,"tnv":1.983},{"stockId":3000000000117,"date":"2024-11-25T16:00:00.000Z","nv":1.946,"tnv":1.946},{"stockId":3000000000117,"date":"2024-11-24T16:00:00.000Z","nv":1.943,"tnv":1.943},{"stockId":3000000000117,"date":"2024-11-21T16:00:00.000Z","nv":1.939,"tnv":1.939},{"stockId":3000000000117,"date":"2024-11-20T16:00:00.000Z","nv":1.997,"tnv":1.997},{"stockId":3000000000117,"date":"2024-11-19T16:00:00.000Z","nv":1.997,"tnv":1.997},{"stockId":3000000000117,"date":"2024-11-18T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000000117,"date":"2024-11-17T16:00:00.000Z","nv":1.959,"tnv":1.959},{"stockId":3000000000117,"date":"2024-11-14T16:00:00.000Z","nv":1.975,"tnv":1.975},{"stockId":3000000000117,"date":"2024-11-13T16:00:00.000Z","nv":1.997,"tnv":1.997},{"stockId":3000000000117,"date":"2024-11-12T16:00:00.000Z","nv":2.027,"tnv":2.027},{"stockId":3000000000117,"date":"2024-11-11T16:00:00.000Z","nv":2.029,"tnv":2.029},{"stockId":3000000000117,"date":"2024-11-10T16:00:00.000Z","nv":2.031,"tnv":2.031},{"stockId":3000000000117,"date":"2024-11-07T16:00:00.000Z","nv":2.032,"tnv":2.032},{"stockId":3000000000117,"date":"2024-11-06T16:00:00.000Z","nv":2.048,"tnv":2.048},{"stockId":3000000000117,"date":"2024-11-05T16:00:00.000Z","nv":1.996,"tnv":1.996},{"stockId":3000000000117,"date":"2024-11-04T16:00:00.000Z","nv":2.01,"tnv":2.01},{"stockId":3000000000117,"date":"2024-11-03T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000000117,"date":"2024-10-31T16:00:00.000Z","nv":1.97,"tnv":1.97},{"stockId":3000000000117,"date":"2024-10-30T16:00:00.000Z","nv":1.958,"tnv":1.958},{"stockId":3000000000117,"date":"2024-10-29T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000000117,"date":"2024-10-28T16:00:00.000Z","nv":1.981,"tnv":1.981},{"stockId":3000000000117,"date":"2024-10-27T16:00:00.000Z","nv":2.013,"tnv":2.013},{"stockId":3000000000117,"date":"2024-10-24T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000000117,"date":"2024-10-23T16:00:00.000Z","nv":1.991,"tnv":1.991},{"stockId":3000000000117,"date":"2024-10-22T16:00:00.000Z","nv":2.011,"tnv":2.011},{"stockId":3000000000117,"date":"2024-10-21T16:00:00.000Z","nv":2.006,"tnv":2.006},{"stockId":3000000000117,"date":"2024-10-20T16:00:00.000Z","nv":1.998,"tnv":1.998},{"stockId":3000000000117,"date":"2024-10-17T16:00:00.000Z","nv":1.998,"tnv":1.998},{"stockId":3000000000117,"date":"2024-10-16T16:00:00.000Z","nv":1.946,"tnv":1.946},{"stockId":3000000000117,"date":"2024-10-15T16:00:00.000Z","nv":1.963,"tnv":1.963},{"stockId":3000000000117,"date":"2024-10-14T16:00:00.000Z","nv":1.977,"tnv":1.977},{"stockId":3000000000117,"date":"2024-10-13T16:00:00.000Z","nv":2.022,"tnv":2.022},{"stockId":3000000000117,"date":"2024-10-10T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000000117,"date":"2024-10-09T16:00:00.000Z","nv":2.052,"tnv":2.052},{"stockId":3000000000117,"date":"2024-10-08T16:00:00.000Z","nv":2.031,"tnv":2.031},{"stockId":3000000000117,"date":"2024-10-07T16:00:00.000Z","nv":2.182,"tnv":2.182},{"stockId":3000000000117,"date":"2024-09-29T16:00:00.000Z","nv":2.1,"tnv":2.1},{"stockId":3000000000117,"date":"2024-09-26T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000000117,"date":"2024-09-25T16:00:00.000Z","nv":1.849,"tnv":1.849},{"stockId":3000000000117,"date":"2024-09-24T16:00:00.000Z","nv":1.771,"tnv":1.771},{"stockId":3000000000117,"date":"2024-09-23T16:00:00.000Z","nv":1.756,"tnv":1.756},{"stockId":3000000000117,"date":"2024-09-22T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000000117,"date":"2024-09-19T16:00:00.000Z","nv":1.699,"tnv":1.699},{"stockId":3000000000117,"date":"2024-09-18T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000000117,"date":"2024-09-17T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000000117,"date":"2024-09-12T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000000117,"date":"2024-09-11T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000000117,"date":"2024-09-10T16:00:00.000Z","nv":1.735,"tnv":1.735},{"stockId":3000000000117,"date":"2024-09-09T16:00:00.000Z","nv":1.736,"tnv":1.736},{"stockId":3000000000117,"date":"2024-09-08T16:00:00.000Z","nv":1.741,"tnv":1.741},{"stockId":3000000000117,"date":"2024-09-05T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000000117,"date":"2024-09-04T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000000117,"date":"2024-09-03T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000000117,"date":"2024-09-02T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000000117,"date":"2024-09-01T16:00:00.000Z","nv":1.781,"tnv":1.781},{"stockId":3000000000117,"date":"2024-08-29T16:00:00.000Z","nv":1.81,"tnv":1.81},{"stockId":3000000000117,"date":"2024-08-28T16:00:00.000Z","nv":1.792,"tnv":1.792},{"stockId":3000000000117,"date":"2024-08-27T16:00:00.000Z","nv":1.783,"tnv":1.783},{"stockId":3000000000117,"date":"2024-08-26T16:00:00.000Z","nv":1.803,"tnv":1.803},{"stockId":3000000000117,"date":"2024-08-25T16:00:00.000Z","nv":1.805,"tnv":1.805},{"stockId":3000000000117,"date":"2024-08-22T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000000117,"date":"2024-08-21T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000000117,"date":"2024-08-20T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000000117,"date":"2024-08-19T16:00:00.000Z","nv":1.821,"tnv":1.821},{"stockId":3000000000117,"date":"2024-08-18T16:00:00.000Z","nv":1.84,"tnv":1.84},{"stockId":3000000000117,"date":"2024-08-15T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000000117,"date":"2024-08-14T16:00:00.000Z","nv":1.84,"tnv":1.84},{"stockId":3000000000117,"date":"2024-08-13T16:00:00.000Z","nv":1.824,"tnv":1.824},{"stockId":3000000000117,"date":"2024-08-12T16:00:00.000Z","nv":1.839,"tnv":1.839},{"stockId":3000000000117,"date":"2024-08-11T16:00:00.000Z","nv":1.849,"tnv":1.849},{"stockId":3000000000117,"date":"2024-08-08T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000000117,"date":"2024-08-07T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000000117,"date":"2024-08-06T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000000117,"date":"2024-08-05T16:00:00.000Z","nv":1.838,"tnv":1.838},{"stockId":3000000000117,"date":"2024-08-04T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000000117,"date":"2024-08-01T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000000117,"date":"2024-07-31T16:00:00.000Z","nv":1.83,"tnv":1.83},{"stockId":3000000000117,"date":"2024-07-30T16:00:00.000Z","nv":1.857,"tnv":1.857},{"stockId":3000000000117,"date":"2024-07-29T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000000117,"date":"2024-07-28T16:00:00.000Z","nv":1.813,"tnv":1.813},{"stockId":3000000000117,"date":"2024-07-25T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000000117,"date":"2024-07-24T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000000117,"date":"2024-07-23T16:00:00.000Z","nv":1.839,"tnv":1.839},{"stockId":3000000000117,"date":"2024-07-22T16:00:00.000Z","nv":1.855,"tnv":1.855},{"stockId":3000000000117,"date":"2024-07-21T16:00:00.000Z","nv":1.918,"tnv":1.918},{"stockId":3000000000117,"date":"2024-07-18T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000000117,"date":"2024-07-17T16:00:00.000Z","nv":1.922,"tnv":1.922},{"stockId":3000000000117,"date":"2024-07-16T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000000117,"date":"2024-07-15T16:00:00.000Z","nv":1.889,"tnv":1.889},{"stockId":3000000000117,"date":"2024-07-14T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000000117,"date":"2024-07-11T16:00:00.000Z","nv":1.904,"tnv":1.904},{"stockId":3000000000117,"date":"2024-07-10T16:00:00.000Z","nv":1.883,"tnv":1.883},{"stockId":3000000000117,"date":"2024-07-09T16:00:00.000Z","nv":1.859,"tnv":1.859},{"stockId":3000000000117,"date":"2024-07-08T16:00:00.000Z","nv":1.87,"tnv":1.87},{"stockId":3000000000117,"date":"2024-07-07T16:00:00.000Z","nv":1.859,"tnv":1.859},{"stockId":3000000000117,"date":"2024-07-04T16:00:00.000Z","nv":1.898,"tnv":1.898},{"stockId":3000000000117,"date":"2024-07-03T16:00:00.000Z","nv":1.884,"tnv":1.884},{"stockId":3000000000117,"date":"2024-07-02T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000000117,"date":"2024-07-01T16:00:00.000Z","nv":1.921,"tnv":1.921},{"stockId":3000000000117,"date":"2024-06-30T16:00:00.000Z","nv":1.923,"tnv":1.923}],"influencesList":[]}