window.pageData = {"fund":{"_id":3000000000117,"stockCode":"000117","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-04-25T16:00:00.000Z","setUpScale":4034250000,"market":"a","tickerId":117,"custody":"中国工商银行股份有限公司","name":"广发轮动配置混合型证券投资基金","shortName":"广发轮动配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-05-27T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发轮动配置混合","pinyin":"gfldpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王远鸿","stockType":"fund_manager","stockCode":"db20818536","exchange":"fm","tickerId":232508215340}],"hotMetrics":{"fss":{"stockId":3000000000117,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008199999999999999,"f_ins_h_s_r_c_hy":0.00039999999999999845,"f_ins_h_s_r_c_1y":0.0008999999999999989,"f_ind_h_s_r":0.9918,"f_ind_h_s_r_c_hy":-0.00039999999999995595,"f_ind_h_s_r_c_1y":-0.0008999999999999009,"f_h_a":13996,"f_h_s_a":9290,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000117,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5497714858990079,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.705073086844368,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.5067700371260101,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.5545587080856791,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.6875296912114014,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.7391749935946708,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.8587312900926586,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.9345607808340728,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.8251404494382022,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.4787761258349494},"fp":{"stockId":3000000000117,"type":"fp","f_p_r_fys":0.03549743110695913,"f_p_r_m1":-0.026777875329236145,"f_p_r_m3":0.04773156899810971,"f_p_r_m6":0.034048507462686395,"f_p_r_y1":0.07049734427812626,"f_p_r_y3":-0.012911843276937285,"f_p_r_y5":-0.4051515964582787,"f_cagr_p_r_fs":0.06278214904847745,"f_p_r_d1":0.006562342251388076,"f_p_r_y10":0.4691848906560634,"f_p_r_y2":0.13692307692307626,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2013-05-27T16:00:00.000Z"},"ff":{"stockId":3000000000117,"type":"ff","f_m_f":1752030,"f_m_f_r":0.012,"f_c_f":292005,"f_c_f_r":0.002,"f_m_a_c_f":2044035,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000117,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":2.217,"f_nv_cr":0.010022779043280305},"f_as":{"stockId":3000000000117,"type":"f_as","f_tas":232811888.504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":300750,"holdings":26460,"marketCap":10628982,"netValueRatio":0.0457,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":601899,"holdings":321300,"marketCap":10512936,"netValueRatio":0.0452,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":688331,"holdings":76021,"marketCap":9789224,"netValueRatio":0.042,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":300308,"holdings":17000,"marketCap":9679970,"netValueRatio":0.0416,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":300677,"holdings":160000,"marketCap":9388800,"netValueRatio":0.0403,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":600988,"holdings":207800,"marketCap":8966570,"netValueRatio":0.0385,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":688202,"holdings":138272,"marketCap":8628172,"netValueRatio":0.0371,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":688277,"holdings":377302,"marketCap":8613804,"netValueRatio":0.037,"quarterlyChange":0.5029624753127044,"stock":{"stockCode":"688277","tickerId":688277,"exchange":"sh","stockType":"company","name":"天智航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":600999,"holdings":517700,"marketCap":7993288,"netValueRatio":0.0343,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000117,"stockId":2025,"holdings":124600,"marketCap":7833602,"netValueRatio":0.0336,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}}],"lastFsMetrics":{"latestTurnoverRate":0.7354741859937085,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48816,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":253,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3d468464bd676b0ffa706e","stockId":3000000000117,"source":"cn_info","declarationDate":"2015-02-16T16:00:00.000Z","appointmentDate":"2013-05-27T16:00:00.000Z","departureDate":"2015-02-16T16:00:00.000Z","isEmployed":false,"managerId":7261007090080,"manager":{"_id":7261007090080,"name":"朱纪刚","tickerId":261007090080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801332014","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000117,"stockCode":"000117","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":117,"name":"广发轮动配置混合型证券投资基金","shortName":"广发轮动配置混合(000117)","fundSecondLevel":"hybrid","inceptionDate":"2013-05-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000117,"type":"f_as","f_m_f":1752030,"f_m_f_r":0.012,"f_c_f":292005,"f_c_f_r":0.002,"f_m_a_c_f":2044035,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":232811888.504,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0355,"managerCagr":0.139,"managerTotalProfit":0.251,"indexYearStartProfit":0.0843,"indexCagr":0.1813,"indexTotalProfit":0.332},{"_id":"6a3d468464bd676b0ffa706f","stockId":3000000000117,"source":"cn_info","declarationDate":"2026-06-17T16:00:00.000Z","appointmentDate":"2015-02-11T16:00:00.000Z","departureDate":"2026-06-17T16:00:00.000Z","isEmployed":false,"managerId":7232423151170,"manager":{"_id":7232423151170,"name":"吴兴武","tickerId":232423151170,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801394902","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000000117,"stockCode":"000117","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":117,"name":"广发轮动配置混合型证券投资基金","shortName":"广发轮动配置混合(000117)","fundSecondLevel":"hybrid","inceptionDate":"2013-05-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000117,"type":"f_as","f_m_f":1752030,"f_m_f_r":0.012,"f_c_f":292005,"f_c_f_r":0.002,"f_m_a_c_f":2044035,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":232811888.504,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":11,"employedMonths":4,"managerYearStartProfit":0.0355,"managerCagr":0.0577,"managerTotalProfit":0.8906,"indexYearStartProfit":0.0843,"indexCagr":0.0324,"indexTotalProfit":0.4353},{"_id":"6a3d468464bd676b0ffa7070","stockId":3000000000117,"source":"cn_info","declarationDate":"2026-06-17T16:00:00.000Z","appointmentDate":"2026-06-17T16:00:00.000Z","isEmployed":true,"managerId":7232508215340,"manager":{"_id":7232508215340,"name":"王远鸿","tickerId":232508215340,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20818536","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000117,"stockCode":"000117","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":117,"name":"广发轮动配置混合型证券投资基金","shortName":"广发轮动配置混合(000117)","fundSecondLevel":"hybrid","inceptionDate":"2013-05-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000117,"type":"f_as","f_m_f":1752030,"f_m_f_r":0.012,"f_c_f":292005,"f_c_f_r":0.002,"f_m_a_c_f":2044035,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":232811888.504,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":0.0355,"managerCagr":-0.0054,"managerTotalProfit":-0.0054,"indexYearStartProfit":0.0843,"indexCagr":0.0159,"indexTotalProfit":0.0159}],"influencesList":[],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.217},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.195},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.169},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.235},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.229},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.209},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.183},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.207},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.145},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.1},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.098},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.119},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.083},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.152},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.198},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.22},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.211},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.184},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.215},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.239},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.249},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.279},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.278},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.268},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.25},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.27},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.264},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.247},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.251},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.277},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.319},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.316},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.295},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.27},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.285},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.279},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.256},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.243},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.226},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.251},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.257},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.277},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.255},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.264},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.267},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.282},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.273},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.264},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.241},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.233},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.193},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.174},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.187},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.206},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.132},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.151},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.128},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.116},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.041},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.112},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.129},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.166},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.185},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.196},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.22},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.258},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.22},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.252},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.226},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.204},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.224},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.306},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.31},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.309},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.294},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.279},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.313},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.304},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.301},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.281},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.251},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.272},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.248},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.187},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.286},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.336},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.342},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.325},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.321},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.284},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.297},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.281},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.293},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.297},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.3},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.287},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.295},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.279},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.232},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.141},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.152},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.135},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.112},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.116},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.106},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.124},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.156},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.15},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.167},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.148},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.124},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.26},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.219},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.196},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.198},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.195},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.25},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.241},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.204},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.174},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.188},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.241},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.259},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.272},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.346},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.324},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.309},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.268},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.297},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.307},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.284},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.29},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.3},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.322},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.32},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.37},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.33},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.301},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.29},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.358},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.303},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.271},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.271},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.24},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.2},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.232},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.223},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.236},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.243},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.246},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.233},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.221},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.13},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.133},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.113},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.093},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.09},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.1},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.076},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.054},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.047},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.095},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.085},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.07},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.058},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.07},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.032},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.02},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.05},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.959},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.95},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.929},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.064},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.06},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.952},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.956},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.96},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.95},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.948},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.917},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.914},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.912},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.919},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.919},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.908},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.898},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.887},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.89},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.891},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.876},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.868},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.894},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.888},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.888},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.883},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.899},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.903},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.883},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.877},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.881},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.895},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.856},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.844},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.864},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.866},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.874},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.887},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.897},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.908},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.942},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.956},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.958},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.949},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.961},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.966},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.952},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.96},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.969},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.038},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.965},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.946},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.943},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.939},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.964},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.959},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.029},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.031},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.048},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.01},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.97},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.958},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.964},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.981},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.946},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.963},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.052},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.031},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.182},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":2.1},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.937},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.849},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.771},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.756},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.701},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.699},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.71},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.705},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.701},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.714},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.735},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.736},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.741},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.759},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.784},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.78},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.787},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.781},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.81},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.792},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.783},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.803},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.805},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.819},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.822},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.819},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.821},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.84},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.851},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.84},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.824},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.839},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.849},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.844},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.854},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.843},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.838},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.831},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.831},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.83},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.857},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.796},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.813},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.831},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.831},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.839},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.855},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.918},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.932},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.922},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.909},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.889},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.895},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.904},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.883},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.859},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.87},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.859},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.898},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.884},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.901},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.921},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.923},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.918},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.918},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000117,"lxr_nv_fc":1.939}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12}]}