window.pageData = {"startDate":"2024-05-10T09:42:42.827Z","endDate":"2026-05-10T09:42:42.827Z","stock":{"_id":3000000000107,"stockCode":"000107","shortName":"富国稳健增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":107,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-05-20T16:00:00.000Z","name":"富国稳健增强债券型证券投资基金","exchange":"jj","followedNum":40,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国稳健增强债券","pinyin":"fgwjzqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"俞晓斌","stockType":"fund_manager","stockCode":"db20515735","exchange":"fm","tickerId":252402164830}],"hotMetrics":{"fss":{"stockId":3000000000107,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7387999999999999,"f_ins_h_s_r_c_hy":-0.01640000000000008,"f_ins_h_s_r_c_1y":-0.050900000000000056,"f_ind_h_s_r":0.2612,"f_ind_h_s_r_c_hy":0.01639999999999997,"f_ind_h_s_r_c_1y":0.05089999999999997,"f_h_a":120785,"f_h_s_a":24540,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000107,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.15766188497117575,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9421149789029536,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.6436858247766369,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.17111202297907263,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.13953147877013178,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.14431412544620092,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.42052642317894307,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.3045716015743264,"f_p_r_y10_ssc":693,"f_p_r_y10_ssrp":0.273121387283237,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.08034610630407911},"fp":{"stockId":3000000000107,"type":"fp","f_p_r_fys":0.01874062968515755,"f_p_r_m1":0.0007363770250368162,"f_p_r_m3":0.005921539600296066,"f_p_r_m6":0.01874062968515755,"f_p_r_y1":0.051044083526682105,"f_p_r_y3":0.09681667124759508,"f_p_r_y5":0.18863770423787685,"f_cagr_p_r_fs":0.054788624600021096,"f_p_r_d1":0,"f_p_r_y10":0.5144589893736697,"f_p_r_y2":0.09420289855072417,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000000107,"type":"ff","f_m_f":23853142,"f_m_f_r":0.005,"f_c_f":9541256,"f_c_f_r":0.002,"f_m_a_c_f":33394398,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000000107,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.359,"f_nv_cr":0},"f_as":{"stockId":3000000000107,"type":"f_as","f_tas":2037373755.872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000109,"name":"富国稳健增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000109","tickerId":109,"shortName":"富国稳健增强债券C","__csrcFundId":2125,"lastUpdated":"2024-05-16T10:28:46.191Z","exchange":"jj","inceptionDate":"2013-05-20T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjzqzqxzqtzjj"},{"_id":3000000018965,"name":"富国稳健增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018965","tickerId":18965,"shortName":"富国稳健增强债券E","currency":"CNY","__csrcFundId":2125,"exchange":"jj","lastUpdated":"2024-05-16T10:29:57.546Z","fundCollectionId":4000050100000,"inceptionDate":"2023-08-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockId":603456,"holdings":2641575,"marketCap":45487921,"netValueRatio":0.0099,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockId":2993,"holdings":486290,"marketCap":22272082,"netValueRatio":0.0049,"quarterlyChange":0.047815145275680315,"stock":{"stockCode":"002993","tickerId":2993,"exchange":"sz","stockType":"company","name":"奥海科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockId":601318,"holdings":389000,"marketCap":22087420,"netValueRatio":0.0048,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockId":600873,"holdings":1811900,"marketCap":20746255,"netValueRatio":0.0045,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockId":600887,"holdings":771200,"marketCap":20321120,"netValueRatio":0.0044,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockId":601216,"holdings":3445400,"marketCap":18984154,"netValueRatio":0.0041,"quarterlyChange":0.14315352697095363,"stock":{"stockCode":"601216","exchange":"sh","stockType":"company","tickerId":601216,"name":"君正集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockId":708,"holdings":1101300,"marketCap":17995242,"netValueRatio":0.0039,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockId":600004,"holdings":1821400,"marketCap":16337958,"netValueRatio":0.0036,"quarterlyChange":-0.05179704016913356,"stock":{"stockCode":"600004","exchange":"sh","stockType":"company","tickerId":600004,"name":"白云机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockId":601816,"holdings":3097600,"marketCap":15673856,"netValueRatio":0.0034,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockId":600690,"holdings":701600,"marketCap":15000208,"netValueRatio":0.0033,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}}],"bondHoldings":[{"_id":"69e8f89f1398d79843fff560","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockCode":"230009","stockName":"23附息国债09","holdings":2000000,"marketCap":236104615,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:34:39.715Z"},{"_id":"69e8f89f1398d79843fff561","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockCode":"019773","stockName":"25国债08","holdings":1900000,"marketCap":192522158,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:34:39.718Z"},{"_id":"69e8f89f1398d79843fff562","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":1400000,"marketCap":143243297,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:34:39.721Z"},{"_id":"69e8f89f1398d79843fff563","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockCode":"292480030","stockName":"24中银香港债01BC","holdings":1300000,"marketCap":131277027,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:34:39.724Z"},{"_id":"69e8f89f1398d79843fff564","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000107,"stockCode":"242480070","stockName":"24招行永续债01BC","holdings":1200000,"marketCap":123191644,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:34:39.728Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4554049419494042,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000107,"nv":1.359,"tnv":1.784},{"stockId":3000000000107,"date":"2026-05-06T16:00:00.000Z","nv":1.359,"tnv":1.784},{"stockId":3000000000107,"date":"2026-05-05T16:00:00.000Z","nv":1.36,"tnv":1.785},{"stockId":3000000000107,"date":"2026-04-29T16:00:00.000Z","nv":1.359,"tnv":1.784},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000107,"nv":1.36,"tnv":1.785},{"stockId":3000000000107,"date":"2026-04-27T16:00:00.000Z","nv":1.357,"tnv":1.782},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000107,"nv":1.357,"tnv":1.782},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000107,"nv":1.358,"tnv":1.783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000107,"nv":1.36,"tnv":1.785},{"stockId":3000000000107,"date":"2026-04-21T16:00:00.000Z","nv":1.362,"tnv":1.787},{"stockId":3000000000107,"date":"2026-04-20T16:00:00.000Z","nv":1.362,"tnv":1.787},{"stockId":3000000000107,"date":"2026-04-19T16:00:00.000Z","nv":1.362,"tnv":1.787},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000107,"nv":1.362,"tnv":1.787},{"stockId":3000000000107,"date":"2026-04-15T16:00:00.000Z","nv":1.362,"tnv":1.787},{"stockId":3000000000107,"date":"2026-04-14T16:00:00.000Z","nv":1.36,"tnv":1.785},{"stockId":3000000000107,"date":"2026-04-13T16:00:00.000Z","nv":1.361,"tnv":1.786},{"stockId":3000000000107,"date":"2026-04-12T16:00:00.000Z","nv":1.359,"tnv":1.784},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000107,"nv":1.359,"tnv":1.784},{"stockId":3000000000107,"date":"2026-04-08T16:00:00.000Z","nv":1.357,"tnv":1.782},{"stockId":3000000000107,"date":"2026-04-07T16:00:00.000Z","nv":1.358,"tnv":1.783},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000107,"nv":1.352,"tnv":1.777},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000107,"nv":1.351,"tnv":1.776},{"stockId":3000000000107,"date":"2026-04-01T16:00:00.000Z","nv":1.352,"tnv":1.777},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000107,"nv":1.355,"tnv":1.78},{"stockId":3000000000107,"date":"2026-03-30T16:00:00.000Z","nv":1.351,"tnv":1.776},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000107,"nv":1.353,"tnv":1.778},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000107,"nv":1.352,"tnv":1.777},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000107,"nv":1.35,"tnv":1.775},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000107,"nv":1.351,"tnv":1.776},{"stockId":3000000000107,"date":"2026-03-23T16:00:00.000Z","nv":1.349,"tnv":1.774},{"stockId":3000000000107,"date":"2026-03-22T16:00:00.000Z","nv":1.344,"tnv":1.769},{"stockId":3000000000107,"date":"2026-03-19T16:00:00.000Z","nv":1.352,"tnv":1.777},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000107,"nv":1.354,"tnv":1.779},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000107,"nv":1.357,"tnv":1.782},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000107,"nv":1.356,"tnv":1.781},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000107,"nv":1.359,"tnv":1.784},{"stockId":3000000000107,"date":"2026-03-12T16:00:00.000Z","nv":1.36,"tnv":1.785},{"stockId":3000000000107,"date":"2026-03-11T16:00:00.000Z","nv":1.361,"tnv":1.786},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000107,"nv":1.36,"tnv":1.785},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000107,"nv":1.358,"tnv":1.783},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000107,"nv":1.357,"tnv":1.782},{"stockId":3000000000107,"date":"2026-03-05T16:00:00.000Z","nv":1.359,"tnv":1.784},{"stockId":3000000000107,"date":"2026-03-04T16:00:00.000Z","nv":1.355,"tnv":1.78},{"stockId":3000000000107,"date":"2026-03-03T16:00:00.000Z","nv":1.354,"tnv":1.779},{"stockId":3000000000107,"date":"2026-03-02T16:00:00.000Z","nv":1.356,"tnv":1.781},{"stockId":3000000000107,"date":"2026-03-01T16:00:00.000Z","nv":1.359,"tnv":1.784},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000107,"nv":1.359,"tnv":1.784},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000107,"nv":1.357,"tnv":1.782},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000107,"nv":1.358,"tnv":1.783},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000107,"nv":1.356,"tnv":1.781},{"stockId":3000000000107,"date":"2026-02-12T16:00:00.000Z","nv":1.353,"tnv":1.778},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000107,"nv":1.356,"tnv":1.781},{"stockId":3000000000107,"date":"2026-02-10T16:00:00.000Z","nv":1.356,"tnv":1.781},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000107,"nv":1.354,"tnv":1.779},{"stockId":3000000000107,"date":"2026-02-08T16:00:00.000Z","nv":1.354,"tnv":1.779},{"stockId":3000000000107,"date":"2026-02-05T16:00:00.000Z","nv":1.351,"tnv":1.776},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000107,"nv":1.351,"tnv":1.776},{"stockId":3000000000107,"date":"2026-02-03T16:00:00.000Z","nv":1.353,"tnv":1.778},{"stockId":3000000000107,"date":"2026-02-02T16:00:00.000Z","nv":1.351,"tnv":1.776},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000107,"nv":1.348,"tnv":1.773},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000107,"nv":1.354,"tnv":1.779},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000107,"nv":1.356,"tnv":1.781},{"stockId":3000000000107,"date":"2026-01-27T16:00:00.000Z","nv":1.356,"tnv":1.781},{"stockId":3000000000107,"date":"2026-01-26T16:00:00.000Z","nv":1.355,"tnv":1.78},{"stockId":3000000000107,"date":"2026-01-25T16:00:00.000Z","nv":1.357,"tnv":1.782},{"stockId":3000000000107,"date":"2026-01-22T16:00:00.000Z","nv":1.356,"tnv":1.781},{"stockId":3000000000107,"date":"2026-01-21T16:00:00.000Z","nv":1.353,"tnv":1.778},{"stockId":3000000000107,"date":"2026-01-20T16:00:00.000Z","nv":1.353,"tnv":1.778},{"stockId":3000000000107,"date":"2026-01-19T16:00:00.000Z","nv":1.352,"tnv":1.777},{"stockId":3000000000107,"date":"2026-01-18T16:00:00.000Z","nv":1.35,"tnv":1.775},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000107,"nv":1.346,"tnv":1.771},{"stockId":3000000000107,"date":"2026-01-14T16:00:00.000Z","nv":1.347,"tnv":1.772},{"stockId":3000000000107,"date":"2026-01-13T16:00:00.000Z","nv":1.346,"tnv":1.771},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000107,"nv":1.344,"tnv":1.769},{"stockId":3000000000107,"date":"2026-01-11T16:00:00.000Z","nv":1.343,"tnv":1.768},{"stockId":3000000000107,"date":"2026-01-08T16:00:00.000Z","nv":1.341,"tnv":1.766},{"stockId":3000000000107,"date":"2026-01-07T16:00:00.000Z","nv":1.339,"tnv":1.764},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000107,"nv":1.338,"tnv":1.763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000107,"nv":1.338,"tnv":1.763},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000107,"nv":1.337,"tnv":1.762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000107,"nv":1.334,"tnv":1.759},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000107,"nv":1.334,"tnv":1.759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000107,"nv":1.334,"tnv":1.759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000107,"nv":1.335,"tnv":1.76},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000107,"nv":1.335,"tnv":1.76},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000107,"nv":1.335,"tnv":1.76},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000107,"nv":1.333,"tnv":1.758},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000107,"nv":1.333,"tnv":1.758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000107,"nv":1.333,"tnv":1.758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000107,"nv":1.331,"tnv":1.756},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000107,"nv":1.33,"tnv":1.755},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000107,"nv":1.328,"tnv":1.753},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000107,"nv":1.329,"tnv":1.754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000107,"nv":1.33,"tnv":1.755},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000107,"nv":1.329,"tnv":1.754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000107,"nv":1.329,"tnv":1.754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000107,"nv":1.329,"tnv":1.754},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000107,"nv":1.33,"tnv":1.755},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000107,"nv":1.331,"tnv":1.756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000107,"nv":1.329,"tnv":1.754},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000107,"nv":1.331,"tnv":1.756},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000107,"nv":1.33,"tnv":1.755},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000107,"nv":1.331,"tnv":1.756},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000107,"nv":1.33,"tnv":1.755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000107,"nv":1.329,"tnv":1.754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000107,"nv":1.329,"tnv":1.754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000107,"nv":1.33,"tnv":1.755},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000107,"nv":1.329,"tnv":1.754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000107,"nv":1.329,"tnv":1.754},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000107,"nv":1.332,"tnv":1.757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000107,"nv":1.333,"tnv":1.758},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000107,"nv":1.334,"tnv":1.759},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000107,"nv":1.335,"tnv":1.76},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000107,"nv":1.336,"tnv":1.761},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000107,"nv":1.336,"tnv":1.761},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000107,"nv":1.335,"tnv":1.76},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000107,"nv":1.335,"tnv":1.76},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000107,"nv":1.335,"tnv":1.76},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000107,"nv":1.334,"tnv":1.759},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000107,"nv":1.334,"tnv":1.759},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000107,"nv":1.333,"tnv":1.758},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000107,"nv":1.332,"tnv":1.757},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000107,"nv":1.333,"tnv":1.758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000107,"nv":1.333,"tnv":1.758},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000107,"nv":1.333,"tnv":1.758},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000107,"nv":1.334,"tnv":1.759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000107,"nv":1.332,"tnv":1.757},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000107,"nv":1.333,"tnv":1.758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000107,"nv":1.331,"tnv":1.756},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000107,"nv":1.331,"tnv":1.756},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000107,"nv":1.33,"tnv":1.755},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000107,"nv":1.33,"tnv":1.755},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000107,"nv":1.329,"tnv":1.754},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000107,"nv":1.329,"tnv":1.754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000107,"nv":1.33,"tnv":1.755},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000107,"nv":1.331,"tnv":1.756},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000107,"nv":1.33,"tnv":1.755},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000107,"nv":1.33,"tnv":1.755},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000107,"nv":1.331,"tnv":1.756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000107,"nv":1.331,"tnv":1.756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000107,"nv":1.328,"tnv":1.753},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000107,"nv":1.327,"tnv":1.752},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000107,"nv":1.326,"tnv":1.751},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000107,"nv":1.326,"tnv":1.751},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000107,"nv":1.327,"tnv":1.752},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000107,"nv":1.326,"tnv":1.751},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000107,"nv":1.327,"tnv":1.752},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000107,"nv":1.327,"tnv":1.752},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000107,"nv":1.327,"tnv":1.752},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000107,"nv":1.329,"tnv":1.754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000107,"nv":1.328,"tnv":1.753},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000107,"nv":1.328,"tnv":1.753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000107,"nv":1.328,"tnv":1.753},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000107,"nv":1.328,"tnv":1.753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000107,"nv":1.327,"tnv":1.752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000107,"nv":1.328,"tnv":1.753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000107,"nv":1.328,"tnv":1.753},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000107,"nv":1.327,"tnv":1.752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000107,"nv":1.324,"tnv":1.749},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000107,"nv":1.325,"tnv":1.75},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000107,"nv":1.325,"tnv":1.75},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000107,"nv":1.326,"tnv":1.751},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000107,"nv":1.326,"tnv":1.751},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000107,"nv":1.325,"tnv":1.75},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000107,"nv":1.325,"tnv":1.75},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000107,"nv":1.327,"tnv":1.752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000107,"nv":1.327,"tnv":1.752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000107,"nv":1.325,"tnv":1.75},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000107,"nv":1.324,"tnv":1.749},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000107,"nv":1.322,"tnv":1.747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000107,"nv":1.321,"tnv":1.746},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000107,"nv":1.322,"tnv":1.747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000107,"nv":1.322,"tnv":1.747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000107,"nv":1.32,"tnv":1.745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000107,"nv":1.321,"tnv":1.746},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000107,"nv":1.32,"tnv":1.745},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000107,"nv":1.32,"tnv":1.745},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000107,"nv":1.319,"tnv":1.744},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000107,"nv":1.319,"tnv":1.744},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000107,"nv":1.319,"tnv":1.744},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000107,"nv":1.318,"tnv":1.743},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000107,"nv":1.317,"tnv":1.742},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000107,"nv":1.317,"tnv":1.742},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000107,"nv":1.316,"tnv":1.741},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000107,"nv":1.319,"tnv":1.744},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000107,"nv":1.319,"tnv":1.744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000107,"nv":1.318,"tnv":1.743},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000107,"nv":1.318,"tnv":1.743},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000107,"nv":1.318,"tnv":1.743},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000107,"nv":1.316,"tnv":1.741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000107,"nv":1.316,"tnv":1.741},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000107,"nv":1.314,"tnv":1.739},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000107,"nv":1.312,"tnv":1.737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000107,"nv":1.312,"tnv":1.737},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000107,"nv":1.311,"tnv":1.736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000107,"nv":1.311,"tnv":1.736},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000107,"nv":1.311,"tnv":1.736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000107,"nv":1.311,"tnv":1.736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000107,"nv":1.309,"tnv":1.734},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000107,"nv":1.308,"tnv":1.733},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000107,"nv":1.309,"tnv":1.734},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000107,"nv":1.308,"tnv":1.733},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000107,"nv":1.308,"tnv":1.733},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000107,"nv":1.308,"tnv":1.733},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000107,"nv":1.308,"tnv":1.733},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000107,"nv":1.307,"tnv":1.732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000107,"nv":1.306,"tnv":1.731},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000107,"nv":1.305,"tnv":1.73},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000107,"nv":1.305,"tnv":1.73},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000107,"nv":1.305,"tnv":1.73},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000107,"nv":1.303,"tnv":1.728},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000107,"nv":1.301,"tnv":1.726},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000107,"nv":1.3,"tnv":1.725},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000107,"nv":1.299,"tnv":1.724},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000107,"nv":1.301,"tnv":1.726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000107,"nv":1.301,"tnv":1.726},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000107,"nv":1.301,"tnv":1.726},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000107,"nv":1.301,"tnv":1.726},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000107,"nv":1.302,"tnv":1.727},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000107,"nv":1.302,"tnv":1.727},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000107,"nv":1.301,"tnv":1.726},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000107,"nv":1.301,"tnv":1.726},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000107,"nv":1.299,"tnv":1.724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000107,"nv":1.298,"tnv":1.723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000107,"nv":1.298,"tnv":1.723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000107,"nv":1.297,"tnv":1.722},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000107,"nv":1.296,"tnv":1.721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000107,"nv":1.297,"tnv":1.722},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000107,"nv":1.295,"tnv":1.72},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000107,"nv":1.296,"tnv":1.721},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000107,"nv":1.296,"tnv":1.721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000107,"nv":1.296,"tnv":1.721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000107,"nv":1.297,"tnv":1.722},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000107,"nv":1.298,"tnv":1.723},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000107,"nv":1.297,"tnv":1.722},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000107,"nv":1.296,"tnv":1.721},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000107,"nv":1.296,"tnv":1.721},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000107,"nv":1.296,"tnv":1.721},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000107,"nv":1.298,"tnv":1.723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000107,"nv":1.297,"tnv":1.722},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000107,"nv":1.295,"tnv":1.72},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000107,"nv":1.292,"tnv":1.717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000107,"nv":1.293,"tnv":1.718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000107,"nv":1.292,"tnv":1.717},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000107,"nv":1.291,"tnv":1.716},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000107,"nv":1.289,"tnv":1.714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000107,"nv":1.289,"tnv":1.714},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000107,"nv":1.287,"tnv":1.712},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000107,"nv":1.289,"tnv":1.714},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000107,"nv":1.289,"tnv":1.714},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000107,"nv":1.29,"tnv":1.715},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000107,"nv":1.289,"tnv":1.714},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000107,"nv":1.288,"tnv":1.713},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000107,"nv":1.286,"tnv":1.711},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000107,"nv":1.287,"tnv":1.712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000107,"nv":1.286,"tnv":1.711},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000107,"nv":1.286,"tnv":1.711},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000107,"nv":1.286,"tnv":1.711},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000107,"nv":1.285,"tnv":1.71},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000107,"nv":1.284,"tnv":1.709},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000107,"nv":1.28,"tnv":1.705},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000107,"nv":1.278,"tnv":1.703},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000107,"nv":1.277,"tnv":1.702},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000107,"nv":1.293,"tnv":1.718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000107,"nv":1.297,"tnv":1.722},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000107,"nv":1.296,"tnv":1.721},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000107,"nv":1.295,"tnv":1.72},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000107,"nv":1.296,"tnv":1.721},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000107,"nv":1.298,"tnv":1.723},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000107,"nv":1.297,"tnv":1.722},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000107,"nv":1.297,"tnv":1.722},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000107,"nv":1.296,"tnv":1.721},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000107,"nv":1.296,"tnv":1.721},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000107,"nv":1.298,"tnv":1.723},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000107,"nv":1.299,"tnv":1.724},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000107,"nv":1.299,"tnv":1.724},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000107,"nv":1.298,"tnv":1.723},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000107,"nv":1.298,"tnv":1.723},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000107,"nv":1.294,"tnv":1.719},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000107,"nv":1.294,"tnv":1.719},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000107,"nv":1.295,"tnv":1.72},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000107,"nv":1.295,"tnv":1.72},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000107,"nv":1.295,"tnv":1.72},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000107,"nv":1.295,"tnv":1.72},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000107,"nv":1.292,"tnv":1.717},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000107,"nv":1.292,"tnv":1.717},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000107,"nv":1.29,"tnv":1.715},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000107,"nv":1.29,"tnv":1.715},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000107,"nv":1.292,"tnv":1.717},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000107,"nv":1.292,"tnv":1.717},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000107,"nv":1.29,"tnv":1.715},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000107,"nv":1.292,"tnv":1.717},{"stockId":3000000000107,"date":"2025-02-20T16:00:00.000Z","nv":1.292,"tnv":1.717},{"stockId":3000000000107,"date":"2025-02-19T16:00:00.000Z","nv":1.291,"tnv":1.716},{"stockId":3000000000107,"date":"2025-02-18T16:00:00.000Z","nv":1.29,"tnv":1.715},{"stockId":3000000000107,"date":"2025-02-17T16:00:00.000Z","nv":1.288,"tnv":1.713},{"stockId":3000000000107,"date":"2025-02-16T16:00:00.000Z","nv":1.291,"tnv":1.716},{"stockId":3000000000107,"date":"2025-02-13T16:00:00.000Z","nv":1.292,"tnv":1.717},{"stockId":3000000000107,"date":"2025-02-12T16:00:00.000Z","nv":1.292,"tnv":1.717},{"stockId":3000000000107,"date":"2025-02-11T16:00:00.000Z","nv":1.293,"tnv":1.718},{"stockId":3000000000107,"date":"2025-02-10T16:00:00.000Z","nv":1.292,"tnv":1.717},{"stockId":3000000000107,"date":"2025-02-09T16:00:00.000Z","nv":1.293,"tnv":1.718},{"stockId":3000000000107,"date":"2025-02-06T16:00:00.000Z","nv":1.292,"tnv":1.717},{"stockId":3000000000107,"date":"2025-02-05T16:00:00.000Z","nv":1.29,"tnv":1.715},{"stockId":3000000000107,"date":"2025-02-04T16:00:00.000Z","nv":1.288,"tnv":1.713},{"stockId":3000000000107,"date":"2025-01-26T16:00:00.000Z","nv":1.29,"tnv":1.715},{"stockId":3000000000107,"date":"2025-01-23T16:00:00.000Z","nv":1.289,"tnv":1.714},{"stockId":3000000000107,"date":"2025-01-22T16:00:00.000Z","nv":1.287,"tnv":1.712},{"stockId":3000000000107,"date":"2025-01-21T16:00:00.000Z","nv":1.288,"tnv":1.713},{"stockId":3000000000107,"date":"2025-01-20T16:00:00.000Z","nv":1.289,"tnv":1.714},{"stockId":3000000000107,"date":"2025-01-19T16:00:00.000Z","nv":1.289,"tnv":1.714},{"stockId":3000000000107,"date":"2025-01-16T16:00:00.000Z","nv":1.288,"tnv":1.713},{"stockId":3000000000107,"date":"2025-01-15T16:00:00.000Z","nv":1.287,"tnv":1.712},{"stockId":3000000000107,"date":"2025-01-14T16:00:00.000Z","nv":1.287,"tnv":1.712},{"stockId":3000000000107,"date":"2025-01-13T16:00:00.000Z","nv":1.287,"tnv":1.712},{"stockId":3000000000107,"date":"2025-01-12T16:00:00.000Z","nv":1.281,"tnv":1.706},{"stockId":3000000000107,"date":"2025-01-09T16:00:00.000Z","nv":1.282,"tnv":1.707},{"stockId":3000000000107,"date":"2025-01-08T16:00:00.000Z","nv":1.286,"tnv":1.711},{"stockId":3000000000107,"date":"2025-01-07T16:00:00.000Z","nv":1.286,"tnv":1.711},{"stockId":3000000000107,"date":"2025-01-06T16:00:00.000Z","nv":1.287,"tnv":1.712},{"stockId":3000000000107,"date":"2025-01-05T16:00:00.000Z","nv":1.285,"tnv":1.71},{"stockId":3000000000107,"date":"2025-01-02T16:00:00.000Z","nv":1.285,"tnv":1.71},{"stockId":3000000000107,"date":"2025-01-01T16:00:00.000Z","nv":1.288,"tnv":1.713},{"stockId":3000000000107,"date":"2024-12-30T16:00:00.000Z","nv":1.29,"tnv":1.715},{"stockId":3000000000107,"date":"2024-12-29T16:00:00.000Z","nv":1.293,"tnv":1.718},{"stockId":3000000000107,"date":"2024-12-26T16:00:00.000Z","nv":1.293,"tnv":1.718},{"stockId":3000000000107,"date":"2024-12-25T16:00:00.000Z","nv":1.292,"tnv":1.717},{"stockId":3000000000107,"date":"2024-12-24T16:00:00.000Z","nv":1.292,"tnv":1.717},{"stockId":3000000000107,"date":"2024-12-23T16:00:00.000Z","nv":1.293,"tnv":1.718},{"stockId":3000000000107,"date":"2024-12-22T16:00:00.000Z","nv":1.29,"tnv":1.715},{"stockId":3000000000107,"date":"2024-12-19T16:00:00.000Z","nv":1.292,"tnv":1.717},{"stockId":3000000000107,"date":"2024-12-18T16:00:00.000Z","nv":1.292,"tnv":1.717},{"stockId":3000000000107,"date":"2024-12-17T16:00:00.000Z","nv":1.292,"tnv":1.717},{"stockId":3000000000107,"date":"2024-12-16T16:00:00.000Z","nv":1.291,"tnv":1.716},{"stockId":3000000000107,"date":"2024-12-15T16:00:00.000Z","nv":1.294,"tnv":1.719},{"stockId":3000000000107,"date":"2024-12-12T16:00:00.000Z","nv":1.297,"tnv":1.722},{"stockId":3000000000107,"date":"2024-12-11T16:00:00.000Z","nv":1.3,"tnv":1.725},{"stockId":3000000000107,"date":"2024-12-10T16:00:00.000Z","nv":1.296,"tnv":1.721},{"stockId":3000000000107,"date":"2024-12-09T16:00:00.000Z","nv":1.293,"tnv":1.718},{"stockId":3000000000107,"date":"2024-12-08T16:00:00.000Z","nv":1.29,"tnv":1.715},{"stockId":3000000000107,"date":"2024-12-05T16:00:00.000Z","nv":1.289,"tnv":1.714},{"stockId":3000000000107,"date":"2024-12-04T16:00:00.000Z","nv":1.286,"tnv":1.711},{"stockId":3000000000107,"date":"2024-12-03T16:00:00.000Z","nv":1.285,"tnv":1.71},{"stockId":3000000000107,"date":"2024-12-02T16:00:00.000Z","nv":1.286,"tnv":1.711},{"stockId":3000000000107,"date":"2024-12-01T16:00:00.000Z","nv":1.286,"tnv":1.711},{"stockId":3000000000107,"date":"2024-11-28T16:00:00.000Z","nv":1.283,"tnv":1.708},{"stockId":3000000000107,"date":"2024-11-27T16:00:00.000Z","nv":1.28,"tnv":1.705},{"stockId":3000000000107,"date":"2024-11-26T16:00:00.000Z","nv":1.28,"tnv":1.705},{"stockId":3000000000107,"date":"2024-11-25T16:00:00.000Z","nv":1.277,"tnv":1.702},{"stockId":3000000000107,"date":"2024-11-24T16:00:00.000Z","nv":1.277,"tnv":1.702},{"stockId":3000000000107,"date":"2024-11-21T16:00:00.000Z","nv":1.276,"tnv":1.701},{"stockId":3000000000107,"date":"2024-11-20T16:00:00.000Z","nv":1.281,"tnv":1.706},{"stockId":3000000000107,"date":"2024-11-19T16:00:00.000Z","nv":1.28,"tnv":1.705},{"stockId":3000000000107,"date":"2024-11-18T16:00:00.000Z","nv":1.278,"tnv":1.703},{"stockId":3000000000107,"date":"2024-11-17T16:00:00.000Z","nv":1.275,"tnv":1.7},{"stockId":3000000000107,"date":"2024-11-14T16:00:00.000Z","nv":1.277,"tnv":1.702},{"stockId":3000000000107,"date":"2024-11-13T16:00:00.000Z","nv":1.278,"tnv":1.703},{"stockId":3000000000107,"date":"2024-11-12T16:00:00.000Z","nv":1.281,"tnv":1.706},{"stockId":3000000000107,"date":"2024-11-11T16:00:00.000Z","nv":1.282,"tnv":1.707},{"stockId":3000000000107,"date":"2024-11-10T16:00:00.000Z","nv":1.283,"tnv":1.708},{"stockId":3000000000107,"date":"2024-11-07T16:00:00.000Z","nv":1.281,"tnv":1.706},{"stockId":3000000000107,"date":"2024-11-06T16:00:00.000Z","nv":1.283,"tnv":1.708},{"stockId":3000000000107,"date":"2024-11-05T16:00:00.000Z","nv":1.278,"tnv":1.703},{"stockId":3000000000107,"date":"2024-11-04T16:00:00.000Z","nv":1.278,"tnv":1.703},{"stockId":3000000000107,"date":"2024-11-03T16:00:00.000Z","nv":1.274,"tnv":1.699},{"stockId":3000000000107,"date":"2024-10-31T16:00:00.000Z","nv":1.27,"tnv":1.695},{"stockId":3000000000107,"date":"2024-10-30T16:00:00.000Z","nv":1.27,"tnv":1.695},{"stockId":3000000000107,"date":"2024-10-29T16:00:00.000Z","nv":1.27,"tnv":1.695},{"stockId":3000000000107,"date":"2024-10-28T16:00:00.000Z","nv":1.271,"tnv":1.696},{"stockId":3000000000107,"date":"2024-10-27T16:00:00.000Z","nv":1.275,"tnv":1.7},{"stockId":3000000000107,"date":"2024-10-24T16:00:00.000Z","nv":1.27,"tnv":1.695},{"stockId":3000000000107,"date":"2024-10-23T16:00:00.000Z","nv":1.266,"tnv":1.691},{"stockId":3000000000107,"date":"2024-10-22T16:00:00.000Z","nv":1.268,"tnv":1.693},{"stockId":3000000000107,"date":"2024-10-21T16:00:00.000Z","nv":1.267,"tnv":1.692},{"stockId":3000000000107,"date":"2024-10-20T16:00:00.000Z","nv":1.264,"tnv":1.689},{"stockId":3000000000107,"date":"2024-10-17T16:00:00.000Z","nv":1.262,"tnv":1.687},{"stockId":3000000000107,"date":"2024-10-16T16:00:00.000Z","nv":1.256,"tnv":1.681},{"stockId":3000000000107,"date":"2024-10-15T16:00:00.000Z","nv":1.258,"tnv":1.683},{"stockId":3000000000107,"date":"2024-10-14T16:00:00.000Z","nv":1.257,"tnv":1.682},{"stockId":3000000000107,"date":"2024-10-13T16:00:00.000Z","nv":1.26,"tnv":1.685},{"stockId":3000000000107,"date":"2024-10-10T16:00:00.000Z","nv":1.255,"tnv":1.68},{"stockId":3000000000107,"date":"2024-10-09T16:00:00.000Z","nv":1.263,"tnv":1.688},{"stockId":3000000000107,"date":"2024-10-08T16:00:00.000Z","nv":1.26,"tnv":1.685},{"stockId":3000000000107,"date":"2024-10-07T16:00:00.000Z","nv":1.282,"tnv":1.707},{"stockId":3000000000107,"date":"2024-09-29T16:00:00.000Z","nv":1.271,"tnv":1.696},{"stockId":3000000000107,"date":"2024-09-26T16:00:00.000Z","nv":1.25,"tnv":1.675},{"stockId":3000000000107,"date":"2024-09-25T16:00:00.000Z","nv":1.238,"tnv":1.663},{"stockId":3000000000107,"date":"2024-09-24T16:00:00.000Z","nv":1.227,"tnv":1.652},{"stockId":3000000000107,"date":"2024-09-23T16:00:00.000Z","nv":1.225,"tnv":1.65},{"stockId":3000000000107,"date":"2024-09-22T16:00:00.000Z","nv":1.215,"tnv":1.64},{"stockId":3000000000107,"date":"2024-09-19T16:00:00.000Z","nv":1.214,"tnv":1.639},{"stockId":3000000000107,"date":"2024-09-18T16:00:00.000Z","nv":1.216,"tnv":1.641},{"stockId":3000000000107,"date":"2024-09-17T16:00:00.000Z","nv":1.211,"tnv":1.636},{"stockId":3000000000107,"date":"2024-09-12T16:00:00.000Z","nv":1.212,"tnv":1.637},{"stockId":3000000000107,"date":"2024-09-11T16:00:00.000Z","nv":1.214,"tnv":1.639},{"stockId":3000000000107,"date":"2024-09-10T16:00:00.000Z","nv":1.216,"tnv":1.641},{"stockId":3000000000107,"date":"2024-09-09T16:00:00.000Z","nv":1.216,"tnv":1.641},{"stockId":3000000000107,"date":"2024-09-08T16:00:00.000Z","nv":1.217,"tnv":1.642},{"stockId":3000000000107,"date":"2024-09-05T16:00:00.000Z","nv":1.219,"tnv":1.644},{"stockId":3000000000107,"date":"2024-09-04T16:00:00.000Z","nv":1.222,"tnv":1.647},{"stockId":3000000000107,"date":"2024-09-03T16:00:00.000Z","nv":1.22,"tnv":1.645},{"stockId":3000000000107,"date":"2024-09-02T16:00:00.000Z","nv":1.219,"tnv":1.644},{"stockId":3000000000107,"date":"2024-09-01T16:00:00.000Z","nv":1.217,"tnv":1.642},{"stockId":3000000000107,"date":"2024-08-29T16:00:00.000Z","nv":1.222,"tnv":1.647},{"stockId":3000000000107,"date":"2024-08-28T16:00:00.000Z","nv":1.217,"tnv":1.642},{"stockId":3000000000107,"date":"2024-08-27T16:00:00.000Z","nv":1.213,"tnv":1.638},{"stockId":3000000000107,"date":"2024-08-26T16:00:00.000Z","nv":1.213,"tnv":1.638},{"stockId":3000000000107,"date":"2024-08-25T16:00:00.000Z","nv":1.216,"tnv":1.641},{"stockId":3000000000107,"date":"2024-08-22T16:00:00.000Z","nv":1.213,"tnv":1.638},{"stockId":3000000000107,"date":"2024-08-21T16:00:00.000Z","nv":1.212,"tnv":1.637},{"stockId":3000000000107,"date":"2024-08-20T16:00:00.000Z","nv":1.215,"tnv":1.64},{"stockId":3000000000107,"date":"2024-08-19T16:00:00.000Z","nv":1.216,"tnv":1.641},{"stockId":3000000000107,"date":"2024-08-18T16:00:00.000Z","nv":1.22,"tnv":1.645},{"stockId":3000000000107,"date":"2024-08-15T16:00:00.000Z","nv":1.219,"tnv":1.644},{"stockId":3000000000107,"date":"2024-08-14T16:00:00.000Z","nv":1.223,"tnv":1.648},{"stockId":3000000000107,"date":"2024-08-13T16:00:00.000Z","nv":1.222,"tnv":1.647},{"stockId":3000000000107,"date":"2024-08-12T16:00:00.000Z","nv":1.225,"tnv":1.65},{"stockId":3000000000107,"date":"2024-08-11T16:00:00.000Z","nv":1.224,"tnv":1.649},{"stockId":3000000000107,"date":"2024-08-08T16:00:00.000Z","nv":1.226,"tnv":1.651},{"stockId":3000000000107,"date":"2024-08-07T16:00:00.000Z","nv":1.228,"tnv":1.653},{"stockId":3000000000107,"date":"2024-08-06T16:00:00.000Z","nv":1.227,"tnv":1.652},{"stockId":3000000000107,"date":"2024-08-05T16:00:00.000Z","nv":1.228,"tnv":1.653},{"stockId":3000000000107,"date":"2024-08-04T16:00:00.000Z","nv":1.225,"tnv":1.65},{"stockId":3000000000107,"date":"2024-08-01T16:00:00.000Z","nv":1.228,"tnv":1.653},{"stockId":3000000000107,"date":"2024-07-31T16:00:00.000Z","nv":1.23,"tnv":1.655},{"stockId":3000000000107,"date":"2024-07-30T16:00:00.000Z","nv":1.231,"tnv":1.656},{"stockId":3000000000107,"date":"2024-07-29T16:00:00.000Z","nv":1.223,"tnv":1.648},{"stockId":3000000000107,"date":"2024-07-28T16:00:00.000Z","nv":1.223,"tnv":1.648},{"stockId":3000000000107,"date":"2024-07-25T16:00:00.000Z","nv":1.225,"tnv":1.65},{"stockId":3000000000107,"date":"2024-07-24T16:00:00.000Z","nv":1.221,"tnv":1.646},{"stockId":3000000000107,"date":"2024-07-23T16:00:00.000Z","nv":1.22,"tnv":1.645},{"stockId":3000000000107,"date":"2024-07-22T16:00:00.000Z","nv":1.223,"tnv":1.648},{"stockId":3000000000107,"date":"2024-07-21T16:00:00.000Z","nv":1.229,"tnv":1.654},{"stockId":3000000000107,"date":"2024-07-18T16:00:00.000Z","nv":1.23,"tnv":1.655},{"stockId":3000000000107,"date":"2024-07-17T16:00:00.000Z","nv":1.23,"tnv":1.655},{"stockId":3000000000107,"date":"2024-07-16T16:00:00.000Z","nv":1.229,"tnv":1.654},{"stockId":3000000000107,"date":"2024-07-15T16:00:00.000Z","nv":1.23,"tnv":1.655},{"stockId":3000000000107,"date":"2024-07-14T16:00:00.000Z","nv":1.231,"tnv":1.656},{"stockId":3000000000107,"date":"2024-07-11T16:00:00.000Z","nv":1.233,"tnv":1.658},{"stockId":3000000000107,"date":"2024-07-10T16:00:00.000Z","nv":1.233,"tnv":1.658},{"stockId":3000000000107,"date":"2024-07-09T16:00:00.000Z","nv":1.228,"tnv":1.653},{"stockId":3000000000107,"date":"2024-07-08T16:00:00.000Z","nv":1.23,"tnv":1.655},{"stockId":3000000000107,"date":"2024-07-07T16:00:00.000Z","nv":1.226,"tnv":1.651},{"stockId":3000000000107,"date":"2024-07-04T16:00:00.000Z","nv":1.23,"tnv":1.655},{"stockId":3000000000107,"date":"2024-07-03T16:00:00.000Z","nv":1.229,"tnv":1.654},{"stockId":3000000000107,"date":"2024-07-02T16:00:00.000Z","nv":1.232,"tnv":1.657},{"stockId":3000000000107,"date":"2024-07-01T16:00:00.000Z","nv":1.233,"tnv":1.658},{"stockId":3000000000107,"date":"2024-06-30T16:00:00.000Z","nv":1.234,"tnv":1.659},{"stockId":3000000000107,"date":"2024-06-27T16:00:00.000Z","nv":1.232,"tnv":1.657},{"stockId":3000000000107,"date":"2024-06-26T16:00:00.000Z","nv":1.231,"tnv":1.656},{"stockId":3000000000107,"date":"2024-06-25T16:00:00.000Z","nv":1.234,"tnv":1.659},{"stockId":3000000000107,"date":"2024-06-24T16:00:00.000Z","nv":1.231,"tnv":1.656},{"stockId":3000000000107,"date":"2024-06-23T16:00:00.000Z","nv":1.23,"tnv":1.655},{"stockId":3000000000107,"date":"2024-06-20T16:00:00.000Z","nv":1.234,"tnv":1.659},{"stockId":3000000000107,"date":"2024-06-19T16:00:00.000Z","nv":1.235,"tnv":1.66},{"stockId":3000000000107,"date":"2024-06-18T16:00:00.000Z","nv":1.238,"tnv":1.663},{"stockId":3000000000107,"date":"2024-06-17T16:00:00.000Z","nv":1.24,"tnv":1.665},{"stockId":3000000000107,"date":"2024-06-16T16:00:00.000Z","nv":1.24,"tnv":1.665},{"stockId":3000000000107,"date":"2024-06-13T16:00:00.000Z","nv":1.24,"tnv":1.665},{"stockId":3000000000107,"date":"2024-06-12T16:00:00.000Z","nv":1.239,"tnv":1.664},{"stockId":3000000000107,"date":"2024-06-11T16:00:00.000Z","nv":1.24,"tnv":1.665},{"stockId":3000000000107,"date":"2024-06-10T16:00:00.000Z","nv":1.24,"tnv":1.665},{"stockId":3000000000107,"date":"2024-06-06T16:00:00.000Z","nv":1.24,"tnv":1.665},{"stockId":3000000000107,"date":"2024-06-05T16:00:00.000Z","nv":1.24,"tnv":1.665},{"stockId":3000000000107,"date":"2024-06-04T16:00:00.000Z","nv":1.242,"tnv":1.667},{"stockId":3000000000107,"date":"2024-06-03T16:00:00.000Z","nv":1.244,"tnv":1.669},{"stockId":3000000000107,"date":"2024-06-02T16:00:00.000Z","nv":1.242,"tnv":1.667},{"stockId":3000000000107,"date":"2024-05-30T16:00:00.000Z","nv":1.244,"tnv":1.669},{"stockId":3000000000107,"date":"2024-05-29T16:00:00.000Z","nv":1.244,"tnv":1.669},{"stockId":3000000000107,"date":"2024-05-28T16:00:00.000Z","nv":1.244,"tnv":1.669},{"stockId":3000000000107,"date":"2024-05-27T16:00:00.000Z","nv":1.244,"tnv":1.669},{"stockId":3000000000107,"date":"2024-05-26T16:00:00.000Z","nv":1.245,"tnv":1.67},{"stockId":3000000000107,"date":"2024-05-23T16:00:00.000Z","nv":1.243,"tnv":1.668},{"stockId":3000000000107,"date":"2024-05-22T16:00:00.000Z","nv":1.245,"tnv":1.67},{"stockId":3000000000107,"date":"2024-05-21T16:00:00.000Z","nv":1.248,"tnv":1.673},{"stockId":3000000000107,"date":"2024-05-20T16:00:00.000Z","nv":1.247,"tnv":1.672},{"stockId":3000000000107,"date":"2024-05-19T16:00:00.000Z","nv":1.248,"tnv":1.673},{"stockId":3000000000107,"date":"2024-05-16T16:00:00.000Z","nv":1.247,"tnv":1.672},{"stockId":3000000000107,"date":"2024-05-15T16:00:00.000Z","nv":1.244,"tnv":1.669},{"stockId":3000000000107,"date":"2024-05-14T16:00:00.000Z","nv":1.244,"tnv":1.669},{"stockId":3000000000107,"date":"2024-05-13T16:00:00.000Z","nv":1.245,"tnv":1.67},{"stockId":3000000000107,"date":"2024-05-12T16:00:00.000Z","nv":1.245,"tnv":1.67}],"influencesList":[]}