window.pageData = {"startDate":"2024-04-21T08:48:52.568Z","endDate":"2026-04-21T08:48:52.567Z","stock":{"_id":3000000000085,"name":"博时安盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000085","tickerId":85,"shortName":"博时安盈债券C","exchange":"jj","inceptionDate":"2013-04-22T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsayzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈黎","stockType":"fund_manager","stockCode":"db20579175","exchange":"fm","tickerId":312186250}],"hotMetrics":{"fss":{"stockId":3000000000085,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2175,"f_ind_h_s_r":0.7825,"f_h_a":128674,"f_h_s_a":7903,"f_ind_h_s_r_c_1y":-0.19079999999999997,"f_ind_h_s_r_c_hy":-0.20390000000000008,"f_ins_h_s_r_c_1y":0.1908,"f_ins_h_s_r_c_hy":0.2039,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000085,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9315747188002143,"f_p_r_m1_ssc":7555,"f_p_r_m1_ssrp":0.949166004765687,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8641595289079229,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.912791499931006,"f_p_r_y1_ssc":6810,"f_p_r_y1_ssrp":0.8193567337347628,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.9439396536944968,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9005117707267144,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.8782422947818126,"f_p_r_y10_ssc":683,"f_p_r_y10_ssrp":0.8695014662756598,"f_cagr_p_r_fs_ssc":7248,"f_cagr_p_r_fs_ssrp":0.512073961639299},"fp":{"stockId":3000000000085,"type":"fp","f_p_r_fys":0.003917024609628061,"f_p_r_m1":0.0010591561875994415,"f_p_r_m3":0.0033444794595329785,"f_p_r_m6":0.007031502610250762,"f_p_r_y1":0.012873729858273064,"f_p_r_y3":0.06139913155446286,"f_p_r_y5":0.11508413130851092,"f_cagr_p_r_fs":0.029163655839385738,"f_p_r_y10":0.2884709937688552,"f_p_r_d1":0,"f_p_r_y2":0.029490421011205248,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000000085,"type":"ff","f_m_f":18266446,"f_m_f_r":0.003,"f_c_f":4871052,"f_c_f_r":0.0008,"f_m_a_c_f":23137498,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0026},"f_nlacan":{"stockId":3000000000085,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.227,"f_nv_cr":0.00008150623522706901},"f_as":{"stockId":3000000000085,"type":"f_as","f_tas":1378300357.863,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000084,"__csrcFundId":3379,"stockCode":"000084","shortName":"博时安盈债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":84,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:46.145Z","status":"normal","inceptionDate":"2013-04-22T16:00:00.000Z","name":"博时安盈债券型证券投资基金","exchange":"jj","followedNum":29,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时安盈债券","pinyin":"bsayzqxzqtzjj"},{"_id":3000000019067,"name":"博时安盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019067","tickerId":19067,"shortName":"博时安盈债券E","currency":"CNY","__csrcFundId":3379,"lastUpdated":"2024-05-16T10:29:57.972Z","fundCollectionId":4000050050000,"inceptionDate":"2023-09-04T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsayzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a7d1987889646e6e1d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000000084,"stockCode":"042580082","stockName":"25国网租赁CP002","holdings":1000000,"marketCap":101662871,"netValueRatio":0.0247,"lastUpdated":"2026-01-22T14:55:57.737Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000000084,"stockCode":"012583013","stockName":"25邮政SCP005","holdings":1000000,"marketCap":100078597,"netValueRatio":0.0243,"lastUpdated":"2026-01-22T14:55:57.740Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1d2","date":"2025-12-30T16:00:00.000Z","fundId":3000000000084,"stockCode":"012583110","stockName":"25宣城国资SCP005","holdings":1000000,"marketCap":100070717,"netValueRatio":0.0243,"lastUpdated":"2026-01-22T14:55:57.743Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1d3","date":"2025-12-30T16:00:00.000Z","fundId":3000000000084,"stockCode":"112503150","stockName":"25农业银行CD150","holdings":1000000,"marketCap":99433064,"netValueRatio":0.0241,"lastUpdated":"2026-01-22T14:55:57.746Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1d4","date":"2025-12-30T16:00:00.000Z","fundId":3000000000084,"stockCode":"112503169","stockName":"25农业银行CD169","holdings":1000000,"marketCap":99362960,"netValueRatio":0.0241,"lastUpdated":"2026-01-22T14:55:57.749Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000085,"date":"2026-04-19T16:00:00.000Z","nv":1.227,"tnv":1.4297},{"stockId":3000000000085,"date":"2026-04-16T16:00:00.000Z","nv":1.2269,"tnv":1.4296},{"stockId":3000000000085,"date":"2026-04-15T16:00:00.000Z","nv":1.2269,"tnv":1.4296},{"stockId":3000000000085,"date":"2026-04-14T16:00:00.000Z","nv":1.2268,"tnv":1.4295},{"stockId":3000000000085,"date":"2026-04-13T16:00:00.000Z","nv":1.2268,"tnv":1.4295},{"stockId":3000000000085,"date":"2026-04-12T16:00:00.000Z","nv":1.2288,"tnv":1.4295},{"stockId":3000000000085,"date":"2026-04-09T16:00:00.000Z","nv":1.2287,"tnv":1.4294},{"stockId":3000000000085,"date":"2026-04-08T16:00:00.000Z","nv":1.2286,"tnv":1.4293},{"stockId":3000000000085,"date":"2026-04-07T16:00:00.000Z","nv":1.2286,"tnv":1.4293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000085,"nv":1.2286,"tnv":1.4293},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000085,"nv":1.2284,"tnv":1.4291},{"stockId":3000000000085,"date":"2026-04-01T16:00:00.000Z","nv":1.2283,"tnv":1.429},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000085,"nv":1.2282,"tnv":1.4289},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000085,"nv":1.2282,"tnv":1.4289},{"stockId":3000000000085,"date":"2026-03-29T16:00:00.000Z","nv":1.2281,"tnv":1.4288},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000085,"nv":1.2279,"tnv":1.4286},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000085,"nv":1.2279,"tnv":1.4286},{"stockId":3000000000085,"date":"2026-03-24T16:00:00.000Z","nv":1.2279,"tnv":1.4286},{"stockId":3000000000085,"date":"2026-03-23T16:00:00.000Z","nv":1.2278,"tnv":1.4285},{"stockId":3000000000085,"date":"2026-03-22T16:00:00.000Z","nv":1.2278,"tnv":1.4285},{"stockId":3000000000085,"date":"2026-03-19T16:00:00.000Z","nv":1.2277,"tnv":1.4284},{"stockId":3000000000085,"date":"2026-03-18T16:00:00.000Z","nv":1.2276,"tnv":1.4283},{"stockId":3000000000085,"date":"2026-03-17T16:00:00.000Z","nv":1.2275,"tnv":1.4282},{"stockId":3000000000085,"date":"2026-03-16T16:00:00.000Z","nv":1.2274,"tnv":1.4281},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000085,"nv":1.2274,"tnv":1.4281},{"stockId":3000000000085,"date":"2026-03-12T16:00:00.000Z","nv":1.2273,"tnv":1.428},{"stockId":3000000000085,"date":"2026-03-11T16:00:00.000Z","nv":1.2272,"tnv":1.4279},{"stockId":3000000000085,"date":"2026-03-10T16:00:00.000Z","nv":1.2272,"tnv":1.4279},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000085,"nv":1.2271,"tnv":1.4278},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000085,"nv":1.227,"tnv":1.4277},{"stockId":3000000000085,"date":"2026-03-05T16:00:00.000Z","nv":1.2269,"tnv":1.4276},{"stockId":3000000000085,"date":"2026-03-04T16:00:00.000Z","nv":1.2269,"tnv":1.4276},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000085,"nv":1.2268,"tnv":1.4275},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000085,"nv":1.2267,"tnv":1.4274},{"stockId":3000000000085,"date":"2026-03-01T16:00:00.000Z","nv":1.2266,"tnv":1.4273},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000085,"nv":1.229,"tnv":1.4272},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000085,"nv":1.2289,"tnv":1.4271},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000085,"nv":1.2289,"tnv":1.4271},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000085,"nv":1.2289,"tnv":1.4271},{"stockId":3000000000085,"date":"2026-02-12T16:00:00.000Z","nv":1.2284,"tnv":1.4266},{"stockId":3000000000085,"date":"2026-02-11T16:00:00.000Z","nv":1.2284,"tnv":1.4266},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000085,"nv":1.2283,"tnv":1.4265},{"stockId":3000000000085,"date":"2026-02-09T16:00:00.000Z","nv":1.2283,"tnv":1.4265},{"stockId":3000000000085,"date":"2026-02-08T16:00:00.000Z","nv":1.2282,"tnv":1.4264},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000085,"nv":1.2281,"tnv":1.4263},{"stockId":3000000000085,"date":"2026-02-04T16:00:00.000Z","nv":1.228,"tnv":1.4262},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000085,"nv":1.228,"tnv":1.4262},{"stockId":3000000000085,"date":"2026-02-02T16:00:00.000Z","nv":1.2279,"tnv":1.4261},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000085,"nv":1.2279,"tnv":1.4261},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000085,"nv":1.2278,"tnv":1.426},{"stockId":3000000000085,"date":"2026-01-28T16:00:00.000Z","nv":1.2278,"tnv":1.426},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000085,"nv":1.2277,"tnv":1.4259},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000085,"nv":1.2277,"tnv":1.4259},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000085,"nv":1.2277,"tnv":1.4259},{"stockId":3000000000085,"date":"2026-01-22T16:00:00.000Z","nv":1.2276,"tnv":1.4258},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000085,"nv":1.2276,"tnv":1.4258},{"stockId":3000000000085,"date":"2026-01-20T16:00:00.000Z","nv":1.2275,"tnv":1.4257},{"stockId":3000000000085,"date":"2026-01-19T16:00:00.000Z","nv":1.2274,"tnv":1.4256},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000085,"nv":1.2274,"tnv":1.4256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000085,"nv":1.2273,"tnv":1.4255},{"stockId":3000000000085,"date":"2026-01-14T16:00:00.000Z","nv":1.2272,"tnv":1.4254},{"stockId":3000000000085,"date":"2026-01-13T16:00:00.000Z","nv":1.2272,"tnv":1.4254},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000085,"nv":1.2272,"tnv":1.4254},{"stockId":3000000000085,"date":"2026-01-11T16:00:00.000Z","nv":1.2271,"tnv":1.4253},{"stockId":3000000000085,"date":"2026-01-08T16:00:00.000Z","nv":1.227,"tnv":1.4252},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000085,"nv":1.227,"tnv":1.4252},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000085,"nv":1.227,"tnv":1.4252},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000085,"nv":1.2269,"tnv":1.4251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000085,"nv":1.227,"tnv":1.4252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000085,"nv":1.2267,"tnv":1.4249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000085,"nv":1.2266,"tnv":1.4248},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000085,"nv":1.2265,"tnv":1.4247},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000085,"nv":1.2265,"tnv":1.4247},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000085,"nv":1.2264,"tnv":1.4246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000085,"nv":1.2264,"tnv":1.4246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000085,"nv":1.2263,"tnv":1.4245},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000085,"nv":1.2262,"tnv":1.4244},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000085,"nv":1.2261,"tnv":1.4243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000085,"nv":1.226,"tnv":1.4242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000085,"nv":1.226,"tnv":1.4242},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000085,"nv":1.2259,"tnv":1.4241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000085,"nv":1.228,"tnv":1.4241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000085,"nv":1.2279,"tnv":1.424},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000085,"nv":1.2279,"tnv":1.424},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000085,"nv":1.2278,"tnv":1.4239},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000085,"nv":1.2278,"tnv":1.4239},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000085,"nv":1.2278,"tnv":1.4239},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000085,"nv":1.2277,"tnv":1.4238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000085,"nv":1.2277,"tnv":1.4238},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000085,"nv":1.2278,"tnv":1.4239},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000085,"nv":1.2278,"tnv":1.4239},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000085,"nv":1.2278,"tnv":1.4239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000085,"nv":1.2277,"tnv":1.4238},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000085,"nv":1.2276,"tnv":1.4237},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000085,"nv":1.2276,"tnv":1.4237},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000085,"nv":1.2278,"tnv":1.4239},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000085,"nv":1.2278,"tnv":1.4239},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000085,"nv":1.2277,"tnv":1.4238},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000085,"nv":1.2277,"tnv":1.4238},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000085,"nv":1.2277,"tnv":1.4238},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000085,"nv":1.2277,"tnv":1.4238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000085,"nv":1.2276,"tnv":1.4237},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000085,"nv":1.2274,"tnv":1.4235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000085,"nv":1.2274,"tnv":1.4235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000085,"nv":1.2274,"tnv":1.4235},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000085,"nv":1.2272,"tnv":1.4233},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000085,"nv":1.2271,"tnv":1.4232},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000085,"nv":1.2269,"tnv":1.423},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000085,"nv":1.2271,"tnv":1.4232},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000085,"nv":1.2273,"tnv":1.4234},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000085,"nv":1.2272,"tnv":1.4233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000085,"nv":1.2272,"tnv":1.4233},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000085,"nv":1.227,"tnv":1.4231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000085,"nv":1.2265,"tnv":1.4226},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000085,"nv":1.2262,"tnv":1.4223},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000085,"nv":1.226,"tnv":1.4221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000085,"nv":1.2256,"tnv":1.4217},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000085,"nv":1.2254,"tnv":1.4215},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000085,"nv":1.2254,"tnv":1.4215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000085,"nv":1.2254,"tnv":1.4215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000085,"nv":1.2252,"tnv":1.4213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000085,"nv":1.2276,"tnv":1.4211},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000085,"nv":1.2277,"tnv":1.4212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000085,"nv":1.2273,"tnv":1.4208},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000085,"nv":1.227,"tnv":1.4205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000085,"nv":1.227,"tnv":1.4205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000085,"nv":1.2269,"tnv":1.4204},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000085,"nv":1.2264,"tnv":1.4199},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000085,"nv":1.2263,"tnv":1.4198},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000085,"nv":1.2258,"tnv":1.4193},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000085,"nv":1.2254,"tnv":1.4189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000085,"nv":1.2252,"tnv":1.4187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000085,"nv":1.2251,"tnv":1.4186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000085,"nv":1.2254,"tnv":1.4189},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000085,"nv":1.2259,"tnv":1.4194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000085,"nv":1.2262,"tnv":1.4197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000085,"nv":1.2261,"tnv":1.4196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000085,"nv":1.2262,"tnv":1.4197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000085,"nv":1.2263,"tnv":1.4198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000085,"nv":1.2262,"tnv":1.4197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000085,"nv":1.2261,"tnv":1.4196},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000085,"nv":1.2258,"tnv":1.4193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000085,"nv":1.2257,"tnv":1.4192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000085,"nv":1.2258,"tnv":1.4193},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000085,"nv":1.2262,"tnv":1.4197},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000085,"nv":1.2264,"tnv":1.4199},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000085,"nv":1.2266,"tnv":1.4201},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000085,"nv":1.2267,"tnv":1.4202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000085,"nv":1.2265,"tnv":1.42},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000085,"nv":1.2263,"tnv":1.4198},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000085,"nv":1.2263,"tnv":1.4198},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000085,"nv":1.2261,"tnv":1.4196},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000085,"nv":1.2261,"tnv":1.4196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000085,"nv":1.2263,"tnv":1.4198},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000085,"nv":1.2262,"tnv":1.4197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000085,"nv":1.2259,"tnv":1.4194},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000085,"nv":1.2256,"tnv":1.4191},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000085,"nv":1.2255,"tnv":1.419},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000085,"nv":1.2254,"tnv":1.4189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000085,"nv":1.2254,"tnv":1.4189},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000085,"nv":1.2255,"tnv":1.419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000085,"nv":1.2261,"tnv":1.4196},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000085,"nv":1.2263,"tnv":1.4198},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000085,"nv":1.2263,"tnv":1.4198},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000085,"nv":1.2263,"tnv":1.4198},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000085,"nv":1.229,"tnv":1.4199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000085,"nv":1.2292,"tnv":1.4201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000085,"nv":1.2291,"tnv":1.42},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000085,"nv":1.2289,"tnv":1.4198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000085,"nv":1.2288,"tnv":1.4197},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000085,"nv":1.2287,"tnv":1.4196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000085,"nv":1.2285,"tnv":1.4194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000085,"nv":1.2283,"tnv":1.4192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000085,"nv":1.2278,"tnv":1.4187},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000085,"nv":1.2276,"tnv":1.4185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000085,"nv":1.2279,"tnv":1.4188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000085,"nv":1.2275,"tnv":1.4184},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000085,"nv":1.2276,"tnv":1.4185},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000085,"nv":1.2282,"tnv":1.4191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000085,"nv":1.2285,"tnv":1.4194},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000085,"nv":1.2286,"tnv":1.4195},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000085,"nv":1.2287,"tnv":1.4196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000085,"nv":1.2286,"tnv":1.4195},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000085,"nv":1.2285,"tnv":1.4194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000085,"nv":1.2284,"tnv":1.4193},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000085,"nv":1.2281,"tnv":1.419},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000085,"nv":1.2282,"tnv":1.4191},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000085,"nv":1.2282,"tnv":1.4191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000085,"nv":1.2284,"tnv":1.4193},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000085,"nv":1.2285,"tnv":1.4194},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000085,"nv":1.2286,"tnv":1.4195},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000085,"nv":1.2284,"tnv":1.4193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000085,"nv":1.2281,"tnv":1.419},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000085,"nv":1.2279,"tnv":1.4188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000085,"nv":1.2275,"tnv":1.4184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000085,"nv":1.2272,"tnv":1.4181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000085,"nv":1.2271,"tnv":1.418},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000085,"nv":1.2269,"tnv":1.4178},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000085,"nv":1.2269,"tnv":1.4178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000085,"nv":1.227,"tnv":1.4179},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000085,"nv":1.2271,"tnv":1.418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000085,"nv":1.227,"tnv":1.4179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000085,"nv":1.2269,"tnv":1.4178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000085,"nv":1.2268,"tnv":1.4177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000085,"nv":1.2267,"tnv":1.4176},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000085,"nv":1.2265,"tnv":1.4174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000085,"nv":1.2264,"tnv":1.4173},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000085,"nv":1.2264,"tnv":1.4173},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000085,"nv":1.2264,"tnv":1.4173},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000085,"nv":1.2262,"tnv":1.4171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000085,"nv":1.2288,"tnv":1.4171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000085,"nv":1.2286,"tnv":1.4169},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000085,"nv":1.2283,"tnv":1.4166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000085,"nv":1.2283,"tnv":1.4166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000085,"nv":1.2282,"tnv":1.4165},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000085,"nv":1.2281,"tnv":1.4164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000085,"nv":1.2279,"tnv":1.4162},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000085,"nv":1.228,"tnv":1.4163},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000085,"nv":1.2281,"tnv":1.4164},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000085,"nv":1.2282,"tnv":1.4165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000085,"nv":1.2281,"tnv":1.4164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000085,"nv":1.2281,"tnv":1.4164},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000085,"nv":1.228,"tnv":1.4163},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000085,"nv":1.228,"tnv":1.4163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000085,"nv":1.2279,"tnv":1.4162},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000085,"nv":1.2278,"tnv":1.4161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000085,"nv":1.2279,"tnv":1.4162},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000085,"nv":1.2278,"tnv":1.4161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000085,"nv":1.2278,"tnv":1.4161},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000085,"nv":1.2276,"tnv":1.4159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000085,"nv":1.2275,"tnv":1.4158},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000085,"nv":1.2272,"tnv":1.4155},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000085,"nv":1.2267,"tnv":1.415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000085,"nv":1.2266,"tnv":1.4149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000085,"nv":1.2264,"tnv":1.4147},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000085,"nv":1.2262,"tnv":1.4145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000085,"nv":1.2259,"tnv":1.4142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000085,"nv":1.2257,"tnv":1.414},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000085,"nv":1.2257,"tnv":1.414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000085,"nv":1.2257,"tnv":1.414},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000085,"nv":1.2258,"tnv":1.4141},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000085,"nv":1.2283,"tnv":1.414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000085,"nv":1.2283,"tnv":1.414},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000085,"nv":1.2283,"tnv":1.414},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000085,"nv":1.2283,"tnv":1.414},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000085,"nv":1.2282,"tnv":1.4139},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000085,"nv":1.2282,"tnv":1.4139},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000085,"nv":1.2281,"tnv":1.4138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000085,"nv":1.2279,"tnv":1.4136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000085,"nv":1.2279,"tnv":1.4136},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000085,"nv":1.2278,"tnv":1.4135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000085,"nv":1.2282,"tnv":1.4139},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000085,"nv":1.2272,"tnv":1.4129},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000085,"nv":1.2263,"tnv":1.412},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000085,"nv":1.2259,"tnv":1.4116},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000085,"nv":1.2259,"tnv":1.4116},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000085,"nv":1.2257,"tnv":1.4114},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000085,"nv":1.2256,"tnv":1.4113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000085,"nv":1.2255,"tnv":1.4112},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000085,"nv":1.2253,"tnv":1.411},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000085,"nv":1.2251,"tnv":1.4108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000085,"nv":1.2248,"tnv":1.4105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000085,"nv":1.2247,"tnv":1.4104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000085,"nv":1.2241,"tnv":1.4098},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000085,"nv":1.2239,"tnv":1.4096},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000085,"nv":1.2236,"tnv":1.4093},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000085,"nv":1.2239,"tnv":1.4096},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000085,"nv":1.2235,"tnv":1.4092},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000085,"nv":1.223,"tnv":1.4087},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000085,"nv":1.2224,"tnv":1.4081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000085,"nv":1.2229,"tnv":1.4086},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000085,"nv":1.2229,"tnv":1.4086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000085,"nv":1.2236,"tnv":1.4093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000085,"nv":1.2238,"tnv":1.4095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000085,"nv":1.2237,"tnv":1.4094},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000085,"nv":1.2235,"tnv":1.4092},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000085,"nv":1.2229,"tnv":1.4086},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000085,"nv":1.2228,"tnv":1.4085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000085,"nv":1.2232,"tnv":1.4089},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000085,"nv":1.223,"tnv":1.4087},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000085,"nv":1.2248,"tnv":1.4088},{"stockId":3000000000085,"date":"2025-02-20T16:00:00.000Z","nv":1.2254,"tnv":1.4094},{"stockId":3000000000085,"date":"2025-02-19T16:00:00.000Z","nv":1.2259,"tnv":1.4099},{"stockId":3000000000085,"date":"2025-02-18T16:00:00.000Z","nv":1.2264,"tnv":1.4104},{"stockId":3000000000085,"date":"2025-02-17T16:00:00.000Z","nv":1.2263,"tnv":1.4103},{"stockId":3000000000085,"date":"2025-02-16T16:00:00.000Z","nv":1.2268,"tnv":1.4108},{"stockId":3000000000085,"date":"2025-02-13T16:00:00.000Z","nv":1.2271,"tnv":1.4111},{"stockId":3000000000085,"date":"2025-02-12T16:00:00.000Z","nv":1.2274,"tnv":1.4114},{"stockId":3000000000085,"date":"2025-02-11T16:00:00.000Z","nv":1.2275,"tnv":1.4115},{"stockId":3000000000085,"date":"2025-02-10T16:00:00.000Z","nv":1.2275,"tnv":1.4115},{"stockId":3000000000085,"date":"2025-02-09T16:00:00.000Z","nv":1.2276,"tnv":1.4116},{"stockId":3000000000085,"date":"2025-02-06T16:00:00.000Z","nv":1.2278,"tnv":1.4118},{"stockId":3000000000085,"date":"2025-02-05T16:00:00.000Z","nv":1.2276,"tnv":1.4116},{"stockId":3000000000085,"date":"2025-02-04T16:00:00.000Z","nv":1.2272,"tnv":1.4112},{"stockId":3000000000085,"date":"2025-01-26T16:00:00.000Z","nv":1.2268,"tnv":1.4108},{"stockId":3000000000085,"date":"2025-01-23T16:00:00.000Z","nv":1.2259,"tnv":1.4099},{"stockId":3000000000085,"date":"2025-01-22T16:00:00.000Z","nv":1.226,"tnv":1.41},{"stockId":3000000000085,"date":"2025-01-21T16:00:00.000Z","nv":1.2264,"tnv":1.4104},{"stockId":3000000000085,"date":"2025-01-20T16:00:00.000Z","nv":1.2263,"tnv":1.4103},{"stockId":3000000000085,"date":"2025-01-19T16:00:00.000Z","nv":1.2261,"tnv":1.4101},{"stockId":3000000000085,"date":"2025-01-16T16:00:00.000Z","nv":1.2263,"tnv":1.4103},{"stockId":3000000000085,"date":"2025-01-15T16:00:00.000Z","nv":1.2264,"tnv":1.4104},{"stockId":3000000000085,"date":"2025-01-14T16:00:00.000Z","nv":1.2269,"tnv":1.4109},{"stockId":3000000000085,"date":"2025-01-13T16:00:00.000Z","nv":1.2269,"tnv":1.4109},{"stockId":3000000000085,"date":"2025-01-12T16:00:00.000Z","nv":1.2269,"tnv":1.4109},{"stockId":3000000000085,"date":"2025-01-09T16:00:00.000Z","nv":1.2272,"tnv":1.4112},{"stockId":3000000000085,"date":"2025-01-08T16:00:00.000Z","nv":1.2272,"tnv":1.4112},{"stockId":3000000000085,"date":"2025-01-07T16:00:00.000Z","nv":1.2275,"tnv":1.4115},{"stockId":3000000000085,"date":"2025-01-06T16:00:00.000Z","nv":1.2276,"tnv":1.4116},{"stockId":3000000000085,"date":"2025-01-05T16:00:00.000Z","nv":1.2277,"tnv":1.4117},{"stockId":3000000000085,"date":"2025-01-02T16:00:00.000Z","nv":1.2276,"tnv":1.4116},{"stockId":3000000000085,"date":"2025-01-01T16:00:00.000Z","nv":1.2273,"tnv":1.4113},{"stockId":3000000000085,"date":"2024-12-30T16:00:00.000Z","nv":1.2269,"tnv":1.4109},{"stockId":3000000000085,"date":"2024-12-29T16:00:00.000Z","nv":1.2264,"tnv":1.4104},{"stockId":3000000000085,"date":"2024-12-26T16:00:00.000Z","nv":1.2262,"tnv":1.4102},{"stockId":3000000000085,"date":"2024-12-25T16:00:00.000Z","nv":1.2257,"tnv":1.4097},{"stockId":3000000000085,"date":"2024-12-24T16:00:00.000Z","nv":1.2257,"tnv":1.4097},{"stockId":3000000000085,"date":"2024-12-23T16:00:00.000Z","nv":1.2259,"tnv":1.4099},{"stockId":3000000000085,"date":"2024-12-22T16:00:00.000Z","nv":1.2264,"tnv":1.4104},{"stockId":3000000000085,"date":"2024-12-19T16:00:00.000Z","nv":1.2261,"tnv":1.4101},{"stockId":3000000000085,"date":"2024-12-18T16:00:00.000Z","nv":1.2252,"tnv":1.4092},{"stockId":3000000000085,"date":"2024-12-17T16:00:00.000Z","nv":1.2252,"tnv":1.4092},{"stockId":3000000000085,"date":"2024-12-16T16:00:00.000Z","nv":1.2258,"tnv":1.4098},{"stockId":3000000000085,"date":"2024-12-15T16:00:00.000Z","nv":1.2261,"tnv":1.4101},{"stockId":3000000000085,"date":"2024-12-12T16:00:00.000Z","nv":1.225,"tnv":1.409},{"stockId":3000000000085,"date":"2024-12-11T16:00:00.000Z","nv":1.2241,"tnv":1.4081},{"stockId":3000000000085,"date":"2024-12-10T16:00:00.000Z","nv":1.224,"tnv":1.408},{"stockId":3000000000085,"date":"2024-12-09T16:00:00.000Z","nv":1.2239,"tnv":1.4079},{"stockId":3000000000085,"date":"2024-12-08T16:00:00.000Z","nv":1.2294,"tnv":1.4065},{"stockId":3000000000085,"date":"2024-12-05T16:00:00.000Z","nv":1.2292,"tnv":1.4063},{"stockId":3000000000085,"date":"2024-12-04T16:00:00.000Z","nv":1.2293,"tnv":1.4064},{"stockId":3000000000085,"date":"2024-12-03T16:00:00.000Z","nv":1.2293,"tnv":1.4064},{"stockId":3000000000085,"date":"2024-12-02T16:00:00.000Z","nv":1.2288,"tnv":1.4059},{"stockId":3000000000085,"date":"2024-12-01T16:00:00.000Z","nv":1.2288,"tnv":1.4059},{"stockId":3000000000085,"date":"2024-11-28T16:00:00.000Z","nv":1.2279,"tnv":1.405},{"stockId":3000000000085,"date":"2024-11-27T16:00:00.000Z","nv":1.2275,"tnv":1.4046},{"stockId":3000000000085,"date":"2024-11-26T16:00:00.000Z","nv":1.2271,"tnv":1.4042},{"stockId":3000000000085,"date":"2024-11-25T16:00:00.000Z","nv":1.227,"tnv":1.4041},{"stockId":3000000000085,"date":"2024-11-24T16:00:00.000Z","nv":1.227,"tnv":1.4041},{"stockId":3000000000085,"date":"2024-11-21T16:00:00.000Z","nv":1.2266,"tnv":1.4037},{"stockId":3000000000085,"date":"2024-11-20T16:00:00.000Z","nv":1.2264,"tnv":1.4035},{"stockId":3000000000085,"date":"2024-11-19T16:00:00.000Z","nv":1.2262,"tnv":1.4033},{"stockId":3000000000085,"date":"2024-11-18T16:00:00.000Z","nv":1.2263,"tnv":1.4034},{"stockId":3000000000085,"date":"2024-11-17T16:00:00.000Z","nv":1.2261,"tnv":1.4032},{"stockId":3000000000085,"date":"2024-11-14T16:00:00.000Z","nv":1.2262,"tnv":1.4033},{"stockId":3000000000085,"date":"2024-11-13T16:00:00.000Z","nv":1.2262,"tnv":1.4033},{"stockId":3000000000085,"date":"2024-11-12T16:00:00.000Z","nv":1.2261,"tnv":1.4032},{"stockId":3000000000085,"date":"2024-11-11T16:00:00.000Z","nv":1.226,"tnv":1.4031},{"stockId":3000000000085,"date":"2024-11-10T16:00:00.000Z","nv":1.2259,"tnv":1.403},{"stockId":3000000000085,"date":"2024-11-07T16:00:00.000Z","nv":1.2257,"tnv":1.4028},{"stockId":3000000000085,"date":"2024-11-06T16:00:00.000Z","nv":1.2257,"tnv":1.4028},{"stockId":3000000000085,"date":"2024-11-05T16:00:00.000Z","nv":1.2254,"tnv":1.4025},{"stockId":3000000000085,"date":"2024-11-04T16:00:00.000Z","nv":1.2254,"tnv":1.4025},{"stockId":3000000000085,"date":"2024-11-03T16:00:00.000Z","nv":1.2253,"tnv":1.4024},{"stockId":3000000000085,"date":"2024-10-31T16:00:00.000Z","nv":1.2251,"tnv":1.4022},{"stockId":3000000000085,"date":"2024-10-30T16:00:00.000Z","nv":1.2248,"tnv":1.4019},{"stockId":3000000000085,"date":"2024-10-29T16:00:00.000Z","nv":1.2247,"tnv":1.4018},{"stockId":3000000000085,"date":"2024-10-28T16:00:00.000Z","nv":1.2247,"tnv":1.4018},{"stockId":3000000000085,"date":"2024-10-27T16:00:00.000Z","nv":1.2246,"tnv":1.4017},{"stockId":3000000000085,"date":"2024-10-24T16:00:00.000Z","nv":1.2245,"tnv":1.4016},{"stockId":3000000000085,"date":"2024-10-23T16:00:00.000Z","nv":1.2244,"tnv":1.4015},{"stockId":3000000000085,"date":"2024-10-22T16:00:00.000Z","nv":1.2244,"tnv":1.4015},{"stockId":3000000000085,"date":"2024-10-21T16:00:00.000Z","nv":1.2246,"tnv":1.4017},{"stockId":3000000000085,"date":"2024-10-20T16:00:00.000Z","nv":1.2246,"tnv":1.4017},{"stockId":3000000000085,"date":"2024-10-17T16:00:00.000Z","nv":1.2314,"tnv":1.4016},{"stockId":3000000000085,"date":"2024-10-16T16:00:00.000Z","nv":1.2313,"tnv":1.4015},{"stockId":3000000000085,"date":"2024-10-15T16:00:00.000Z","nv":1.2311,"tnv":1.4013},{"stockId":3000000000085,"date":"2024-10-14T16:00:00.000Z","nv":1.231,"tnv":1.4012},{"stockId":3000000000085,"date":"2024-10-13T16:00:00.000Z","nv":1.2307,"tnv":1.4009},{"stockId":3000000000085,"date":"2024-10-10T16:00:00.000Z","nv":1.23,"tnv":1.4002},{"stockId":3000000000085,"date":"2024-10-09T16:00:00.000Z","nv":1.2295,"tnv":1.3997},{"stockId":3000000000085,"date":"2024-10-08T16:00:00.000Z","nv":1.2293,"tnv":1.3995},{"stockId":3000000000085,"date":"2024-10-07T16:00:00.000Z","nv":1.2301,"tnv":1.4003},{"stockId":3000000000085,"date":"2024-09-29T16:00:00.000Z","nv":1.2301,"tnv":1.4003},{"stockId":3000000000085,"date":"2024-09-26T16:00:00.000Z","nv":1.231,"tnv":1.4012},{"stockId":3000000000085,"date":"2024-09-25T16:00:00.000Z","nv":1.2316,"tnv":1.4018},{"stockId":3000000000085,"date":"2024-09-24T16:00:00.000Z","nv":1.2316,"tnv":1.4018},{"stockId":3000000000085,"date":"2024-09-23T16:00:00.000Z","nv":1.2313,"tnv":1.4015},{"stockId":3000000000085,"date":"2024-09-22T16:00:00.000Z","nv":1.2312,"tnv":1.4014},{"stockId":3000000000085,"date":"2024-09-19T16:00:00.000Z","nv":1.2311,"tnv":1.4013},{"stockId":3000000000085,"date":"2024-09-18T16:00:00.000Z","nv":1.2311,"tnv":1.4013},{"stockId":3000000000085,"date":"2024-09-17T16:00:00.000Z","nv":1.2312,"tnv":1.4014},{"stockId":3000000000085,"date":"2024-09-12T16:00:00.000Z","nv":1.2308,"tnv":1.401},{"stockId":3000000000085,"date":"2024-09-11T16:00:00.000Z","nv":1.2308,"tnv":1.401},{"stockId":3000000000085,"date":"2024-09-10T16:00:00.000Z","nv":1.2307,"tnv":1.4009},{"stockId":3000000000085,"date":"2024-09-09T16:00:00.000Z","nv":1.2306,"tnv":1.4008},{"stockId":3000000000085,"date":"2024-09-08T16:00:00.000Z","nv":1.2306,"tnv":1.4008},{"stockId":3000000000085,"date":"2024-09-05T16:00:00.000Z","nv":1.2305,"tnv":1.4007},{"stockId":3000000000085,"date":"2024-09-04T16:00:00.000Z","nv":1.2304,"tnv":1.4006},{"stockId":3000000000085,"date":"2024-09-03T16:00:00.000Z","nv":1.2303,"tnv":1.4005},{"stockId":3000000000085,"date":"2024-09-02T16:00:00.000Z","nv":1.2303,"tnv":1.4005},{"stockId":3000000000085,"date":"2024-09-01T16:00:00.000Z","nv":1.2302,"tnv":1.4004},{"stockId":3000000000085,"date":"2024-08-29T16:00:00.000Z","nv":1.2299,"tnv":1.4001},{"stockId":3000000000085,"date":"2024-08-28T16:00:00.000Z","nv":1.2297,"tnv":1.3999},{"stockId":3000000000085,"date":"2024-08-27T16:00:00.000Z","nv":1.2296,"tnv":1.3998},{"stockId":3000000000085,"date":"2024-08-26T16:00:00.000Z","nv":1.2295,"tnv":1.3997},{"stockId":3000000000085,"date":"2024-08-25T16:00:00.000Z","nv":1.2298,"tnv":1.4},{"stockId":3000000000085,"date":"2024-08-22T16:00:00.000Z","nv":1.2299,"tnv":1.4001},{"stockId":3000000000085,"date":"2024-08-21T16:00:00.000Z","nv":1.2299,"tnv":1.4001},{"stockId":3000000000085,"date":"2024-08-20T16:00:00.000Z","nv":1.2299,"tnv":1.4001},{"stockId":3000000000085,"date":"2024-08-19T16:00:00.000Z","nv":1.23,"tnv":1.4002},{"stockId":3000000000085,"date":"2024-08-18T16:00:00.000Z","nv":1.2369,"tnv":1.4002},{"stockId":3000000000085,"date":"2024-08-15T16:00:00.000Z","nv":1.2367,"tnv":1.4},{"stockId":3000000000085,"date":"2024-08-14T16:00:00.000Z","nv":1.2367,"tnv":1.4},{"stockId":3000000000085,"date":"2024-08-13T16:00:00.000Z","nv":1.2368,"tnv":1.4001},{"stockId":3000000000085,"date":"2024-08-12T16:00:00.000Z","nv":1.2365,"tnv":1.3998},{"stockId":3000000000085,"date":"2024-08-11T16:00:00.000Z","nv":1.2362,"tnv":1.3995},{"stockId":3000000000085,"date":"2024-08-08T16:00:00.000Z","nv":1.2368,"tnv":1.4001},{"stockId":3000000000085,"date":"2024-08-07T16:00:00.000Z","nv":1.237,"tnv":1.4003},{"stockId":3000000000085,"date":"2024-08-06T16:00:00.000Z","nv":1.2371,"tnv":1.4004},{"stockId":3000000000085,"date":"2024-08-05T16:00:00.000Z","nv":1.2371,"tnv":1.4004},{"stockId":3000000000085,"date":"2024-08-04T16:00:00.000Z","nv":1.2372,"tnv":1.4005},{"stockId":3000000000085,"date":"2024-08-01T16:00:00.000Z","nv":1.2369,"tnv":1.4002},{"stockId":3000000000085,"date":"2024-07-31T16:00:00.000Z","nv":1.2368,"tnv":1.4001},{"stockId":3000000000085,"date":"2024-07-30T16:00:00.000Z","nv":1.2366,"tnv":1.3999},{"stockId":3000000000085,"date":"2024-07-29T16:00:00.000Z","nv":1.2364,"tnv":1.3997},{"stockId":3000000000085,"date":"2024-07-28T16:00:00.000Z","nv":1.2363,"tnv":1.3996},{"stockId":3000000000085,"date":"2024-07-25T16:00:00.000Z","nv":1.2362,"tnv":1.3995},{"stockId":3000000000085,"date":"2024-07-24T16:00:00.000Z","nv":1.236,"tnv":1.3993},{"stockId":3000000000085,"date":"2024-07-23T16:00:00.000Z","nv":1.2359,"tnv":1.3992},{"stockId":3000000000085,"date":"2024-07-22T16:00:00.000Z","nv":1.2358,"tnv":1.3991},{"stockId":3000000000085,"date":"2024-07-21T16:00:00.000Z","nv":1.2357,"tnv":1.399},{"stockId":3000000000085,"date":"2024-07-18T16:00:00.000Z","nv":1.2354,"tnv":1.3987},{"stockId":3000000000085,"date":"2024-07-17T16:00:00.000Z","nv":1.2354,"tnv":1.3987},{"stockId":3000000000085,"date":"2024-07-16T16:00:00.000Z","nv":1.2354,"tnv":1.3987},{"stockId":3000000000085,"date":"2024-07-15T16:00:00.000Z","nv":1.2353,"tnv":1.3986},{"stockId":3000000000085,"date":"2024-07-14T16:00:00.000Z","nv":1.2353,"tnv":1.3986},{"stockId":3000000000085,"date":"2024-07-11T16:00:00.000Z","nv":1.2351,"tnv":1.3984},{"stockId":3000000000085,"date":"2024-07-10T16:00:00.000Z","nv":1.235,"tnv":1.3983},{"stockId":3000000000085,"date":"2024-07-09T16:00:00.000Z","nv":1.2349,"tnv":1.3982},{"stockId":3000000000085,"date":"2024-07-08T16:00:00.000Z","nv":1.2349,"tnv":1.3982},{"stockId":3000000000085,"date":"2024-07-07T16:00:00.000Z","nv":1.2347,"tnv":1.398},{"stockId":3000000000085,"date":"2024-07-04T16:00:00.000Z","nv":1.2348,"tnv":1.3981},{"stockId":3000000000085,"date":"2024-07-03T16:00:00.000Z","nv":1.2348,"tnv":1.3981},{"stockId":3000000000085,"date":"2024-07-02T16:00:00.000Z","nv":1.2347,"tnv":1.398},{"stockId":3000000000085,"date":"2024-07-01T16:00:00.000Z","nv":1.2346,"tnv":1.3979},{"stockId":3000000000085,"date":"2024-06-30T16:00:00.000Z","nv":1.2344,"tnv":1.3977},{"stockId":3000000000085,"date":"2024-06-27T16:00:00.000Z","nv":1.2347,"tnv":1.398},{"stockId":3000000000085,"date":"2024-06-26T16:00:00.000Z","nv":1.2346,"tnv":1.3979},{"stockId":3000000000085,"date":"2024-06-25T16:00:00.000Z","nv":1.2343,"tnv":1.3976},{"stockId":3000000000085,"date":"2024-06-24T16:00:00.000Z","nv":1.2342,"tnv":1.3975},{"stockId":3000000000085,"date":"2024-06-23T16:00:00.000Z","nv":1.234,"tnv":1.3973},{"stockId":3000000000085,"date":"2024-06-20T16:00:00.000Z","nv":1.2338,"tnv":1.3971},{"stockId":3000000000085,"date":"2024-06-19T16:00:00.000Z","nv":1.2338,"tnv":1.3971},{"stockId":3000000000085,"date":"2024-06-18T16:00:00.000Z","nv":1.2337,"tnv":1.397},{"stockId":3000000000085,"date":"2024-06-17T16:00:00.000Z","nv":1.2336,"tnv":1.3969},{"stockId":3000000000085,"date":"2024-06-16T16:00:00.000Z","nv":1.2336,"tnv":1.3969},{"stockId":3000000000085,"date":"2024-06-13T16:00:00.000Z","nv":1.2335,"tnv":1.3968},{"stockId":3000000000085,"date":"2024-06-12T16:00:00.000Z","nv":1.2334,"tnv":1.3967},{"stockId":3000000000085,"date":"2024-06-11T16:00:00.000Z","nv":1.2333,"tnv":1.3966},{"stockId":3000000000085,"date":"2024-06-10T16:00:00.000Z","nv":1.2333,"tnv":1.3966},{"stockId":3000000000085,"date":"2024-06-06T16:00:00.000Z","nv":1.2331,"tnv":1.3964},{"stockId":3000000000085,"date":"2024-06-05T16:00:00.000Z","nv":1.233,"tnv":1.3963},{"stockId":3000000000085,"date":"2024-06-04T16:00:00.000Z","nv":1.2329,"tnv":1.3962},{"stockId":3000000000085,"date":"2024-06-03T16:00:00.000Z","nv":1.2328,"tnv":1.3961},{"stockId":3000000000085,"date":"2024-06-02T16:00:00.000Z","nv":1.2328,"tnv":1.3961},{"stockId":3000000000085,"date":"2024-05-30T16:00:00.000Z","nv":1.2326,"tnv":1.3959},{"stockId":3000000000085,"date":"2024-05-29T16:00:00.000Z","nv":1.2325,"tnv":1.3958},{"stockId":3000000000085,"date":"2024-05-28T16:00:00.000Z","nv":1.2325,"tnv":1.3958},{"stockId":3000000000085,"date":"2024-05-27T16:00:00.000Z","nv":1.2324,"tnv":1.3957},{"stockId":3000000000085,"date":"2024-05-26T16:00:00.000Z","nv":1.2323,"tnv":1.3956},{"stockId":3000000000085,"date":"2024-05-23T16:00:00.000Z","nv":1.2321,"tnv":1.3954},{"stockId":3000000000085,"date":"2024-05-22T16:00:00.000Z","nv":1.2321,"tnv":1.3954},{"stockId":3000000000085,"date":"2024-05-21T16:00:00.000Z","nv":1.232,"tnv":1.3953},{"stockId":3000000000085,"date":"2024-05-20T16:00:00.000Z","nv":1.2319,"tnv":1.3952},{"stockId":3000000000085,"date":"2024-05-19T16:00:00.000Z","nv":1.2319,"tnv":1.3952},{"stockId":3000000000085,"date":"2024-05-16T16:00:00.000Z","nv":1.2317,"tnv":1.395},{"stockId":3000000000085,"date":"2024-05-15T16:00:00.000Z","nv":1.2317,"tnv":1.395},{"stockId":3000000000085,"date":"2024-05-14T16:00:00.000Z","nv":1.2317,"tnv":1.395},{"stockId":3000000000085,"date":"2024-05-13T16:00:00.000Z","nv":1.2316,"tnv":1.3949},{"stockId":3000000000085,"date":"2024-05-12T16:00:00.000Z","nv":1.2314,"tnv":1.3947},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000085,"nv":1.2312,"tnv":1.3945},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000085,"nv":1.2311,"tnv":1.3944},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000085,"nv":1.2312,"tnv":1.3945},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000085,"nv":1.2311,"tnv":1.3944},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000085,"nv":1.2308,"tnv":1.3941},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000085,"nv":1.2304,"tnv":1.3937},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000085,"nv":1.2301,"tnv":1.3934},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000085,"nv":1.2305,"tnv":1.3938},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000085,"nv":1.2307,"tnv":1.394},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000085,"nv":1.2305,"tnv":1.3938},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000085,"nv":1.2314,"tnv":1.3947},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000085,"nv":1.2381,"tnv":1.3944}],"influencesList":[{"stockId":3000000000085,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000085,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000085,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.0021,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000085,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0026,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000085,"date":"2025-08-11T16:00:00.000Z","exDate":"2025-08-11T16:00:00.000Z","dividend":0.0026,"currency":"CNY","influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000085,"date":"2025-06-09T16:00:00.000Z","exDate":"2025-06-09T16:00:00.000Z","dividend":0.0026,"currency":"CNY","influenceDate":"2025-06-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000085,"date":"2025-04-21T16:00:00.000Z","exDate":"2025-04-21T16:00:00.000Z","dividend":0.0026,"currency":"CNY","influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000085,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000085,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.0069,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000085,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.0069,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000085,"date":"2024-08-19T16:00:00.000Z","exDate":"2024-08-19T16:00:00.000Z","dividend":0.0069,"currency":"CNY","influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000085,"date":"2024-04-22T16:00:00.000Z","exDate":"2024-04-22T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}