window.pageData = {"fund":{"_id":3000000000080,"stockCode":"000080","shortName":"天治可转债增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":80,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-06-03T16:00:00.000Z","name":"天治可转债增强债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050280000,"currency":"CNY","masterFundShortName":"天治可转债增强债券","pinyin":"tzkzzzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50280000","tickerId":50280000,"name":"天治基金管理有限公司"},"managers":[{"name":"李申","stockType":"fund_manager","stockCode":"db20797642","exchange":"fm","tickerId":1219210010}],"hotMetrics":{"fss":{"stockId":3000000000080,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7429000000000001,"f_ins_h_s_r_c_hy":0.7355000000000002,"f_ins_h_s_r_c_1y":0.7362000000000001,"f_ind_h_s_r":0.2571,"f_ind_h_s_r_c_hy":-0.7355,"f_ind_h_s_r_c_1y":-0.7362,"f_h_a":1347,"f_h_s_a":7011,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000080,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5878649879453522,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9603069595130987,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9370320855614973,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9969663541092113,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.3596066343754587,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.19605826906598114,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9604832104832105,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9716981132075472,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.9081632653061225,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.322545103980168},"fp":{"stockId":3000000000080,"type":"fp","f_p_r_fys":0.009017250392054477,"f_p_r_m1":0.00103720990535483,"f_p_r_m3":-0.006945337620578362,"f_p_r_m6":-0.02055055182037313,"f_p_r_y1":0.023394525813506428,"f_p_r_y3":0.04549763033175269,"f_p_r_y5":0.04337837837837677,"f_cagr_p_r_fs":0.03429119737481079,"f_p_r_d1":0.0023229574566934197,"f_p_r_y10":0.2636661211129283,"f_p_r_y2":0.07940724171676106,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000000080,"type":"ff","f_m_f":208136,"f_m_f_r":0.007,"f_c_f":59467,"f_c_f_r":0.002,"f_m_a_c_f":267603,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000000080,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5442,"f_nv_cr":-0.004063205417607185},"f_as":{"stockId":3000000000080,"type":"f_as","f_tas":11527659,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000081,"name":"天治可转债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000081","tickerId":81,"shortName":"天治可转债增强债券C","__csrcFundId":3418,"lastUpdated":"2025-01-04T00:31:50.431Z","exchange":"jj","inceptionDate":"2013-06-03T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050280000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tzkzzzqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d23057a8795632456f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000080,"stockCode":"132026","stockName":"G三峡EB2","holdings":137020,"marketCap":18515050,"netValueRatio":0.4419,"lastUpdated":"2026-04-21T11:18:59.486Z"},{"_id":"69e75d23057a8795632456f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000080,"stockCode":"113042","stockName":"上银转债","holdings":53250,"marketCap":6584289,"netValueRatio":0.1571,"lastUpdated":"2026-04-21T11:18:59.495Z"},{"_id":"69e75d23057a8795632456f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000080,"stockCode":"113052","stockName":"兴业转债","holdings":51040,"marketCap":6109432,"netValueRatio":0.1458,"lastUpdated":"2026-04-21T11:18:59.501Z"},{"_id":"69e75d23057a8795632456f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000080,"stockCode":"019702","stockName":"23国债09","holdings":30000,"marketCap":3542648,"netValueRatio":0.0846,"lastUpdated":"2026-04-21T11:18:59.510Z"},{"_id":"69e75d23057a8795632456f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000080,"stockCode":"113067","stockName":"燃23转债","holdings":10930,"marketCap":1419969,"netValueRatio":0.0339,"lastUpdated":"2026-04-21T11:18:59.517Z"}]},"shareHoldersStructureList":[{"_id":"69c775ee69b11a867414d43e","date":"2025-12-30T16:00:00.000Z","stockId":3000000000080,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1347,"h_s_a":23938,"ins_h_s":23953781,"ins_h_s_r":0.7429000000000001,"ind_h_s":8290781,"ind_h_s_r":0.2571,"lastUpdated":"2026-03-28T06:32:14.625Z"},{"_id":"69aec169d4369c9c836d195f","date":"2025-06-29T16:00:00.000Z","stockId":3000000000080,"h_a":1487,"h_s_a":6635,"ins_h_s":73062,"ins_h_s_r":0.0074,"ind_h_s":9794174,"ind_h_s_r":0.9926,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:37.506Z"},{"_id":"69aec169d4369c9c836d195e","date":"2024-12-30T16:00:00.000Z","stockId":3000000000080,"h_a":1551,"h_s_a":7065,"ins_h_s":73062,"ins_h_s_r":0.0067,"ind_h_s":10886153,"ind_h_s_r":0.9933,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:37.503Z"},{"_id":"69aec169d4369c9c836d195d","date":"2024-06-29T16:00:00.000Z","stockId":3000000000080,"h_a":1637,"h_s_a":7011,"ins_h_s":73062,"ins_h_s_r":0.0064,"ind_h_s":11405241,"ind_h_s_r":0.9936,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:37.500Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5446999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000080,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000080,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000080,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000080,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000080,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5348999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5361999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5551999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.556299999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.559099999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.560899999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000080,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.560599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000080,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.558699999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5611999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000080,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000080,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000080,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000080,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5532999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5377999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000080,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000080,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000080,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000080,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5498999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000080,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000080,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000080,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000080,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000080,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000080,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000080,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000080,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000080,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000080,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000080,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.541800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.547100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.553800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.543900000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000080,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.560800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000080,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.561300000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.556700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000080,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.557100000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000080,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000080,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000080,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000080,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000080,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000080,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000080,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000080,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000080,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000080,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5846000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000080,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000080,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000080,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000080,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.572700000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000080,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.571200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.542700000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000080,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000080,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000080,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000080,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000080,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000080,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000080,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000080,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000080,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000080,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000080,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000080,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000080,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5095999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000080,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000080,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000080,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000080,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.508200000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000080,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000080,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000080,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000080,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.505400000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.507500000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.507500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.517800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.517700000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.516100000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.511100000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.505300000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.496700000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.492100000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.482500000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000080,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000080,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000080,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000080,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.449800000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.448800000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.444100000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000080,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.446100000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000080,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.438200000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000080,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.429700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000080,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000080,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000080,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000080,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.425400000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.427700000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.430200000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.412100000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000080,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000019},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000080,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000080,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000080,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000080,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000019},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.419300000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000080,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000080,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000080,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000080,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000080,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000080,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.442100000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.463300000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000080,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.459900000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000080,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000080,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000080,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.460300000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000080,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.460300000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000080,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000080,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000080,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000080,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000080,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000080,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000080,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000080,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000080,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000080,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000080,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000080,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000080,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000017},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000080,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000080,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000080,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000080,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000080,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000080,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000080,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000015},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000080,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000080,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000080,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000080,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000017},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000080,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000080,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000080,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000080,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000080,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000080,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000014},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000080,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000015}]}