window.pageData = {"fund":{"_id":3000000000079,"name":"工银瑞信信用纯债三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000079","tickerId":79,"shortName":"工银信用纯债三个月定开债券C","exchange":"jj","inceptionDate":"2013-06-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxyczsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"周晖","stockType":"fund_manager","stockCode":"db20793336","exchange":"fm","tickerId":2608213410},{"name":"谭幸","stockType":"fund_manager","stockCode":"db20839858","exchange":"fm","tickerId":2024220780}],"hotMetrics":{"fss":{"stockId":3000000000079,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":189,"f_h_s_a":28548,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000079,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.44789713367264933,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.38079513934751025,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.32388718085817403,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.48746901679977966,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.5137789504544122,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.6037156979717061,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5506832551499082,"f_p_r_y5_ssc":3291,"f_p_r_y5_ssrp":0.4060790273556231,"f_p_r_y10_ssc":689,"f_p_r_y10_ssrp":0.6656976744186046,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.2463867859600826},"fp":{"stockId":3000000000079,"type":"fp","f_p_r_fys":0.011068943706515455,"f_p_r_m1":0.004650870466972545,"f_p_r_m3":0.008453725317014937,"f_p_r_m6":0.012221377912867482,"f_p_r_y1":0.018866721907070838,"f_p_r_y3":0.08926746166950861,"f_p_r_y5":0.17536764705882524,"f_cagr_p_r_fs":0.03718709493654515,"f_p_r_d1":-0.0005778491171748446,"f_p_r_y10":0.36740804106073766,"f_p_r_y2":0.04964213014643337,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000000079,"type":"ff","f_m_f":3575034,"f_m_f_r":0.003,"f_c_f":1191678,"f_c_f_r":0.001,"f_m_a_c_f":4766712,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000079,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.5985,"f_nv_cr":0.0005007197846906841},"f_as":{"stockId":3000000000079,"type":"f_as","f_tas":6305702.260600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000078,"__csrcFundId":3431,"stockCode":"000078","shortName":"工银信用纯债三个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":78,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:35.999Z","status":"normal","inceptionDate":"2013-06-23T16:00:00.000Z","name":"工银瑞信信用纯债三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银信用纯债三个月定开债券","pinyin":"gyrxxyczsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f89e1398d79843fff544","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000078,"stockCode":"250215","stockName":"25国开15","holdings":1800000,"marketCap":178357315,"netValueRatio":0.079,"lastUpdated":"2026-04-22T16:34:38.961Z"},{"_id":"69e8f89e1398d79843fff545","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000078,"stockCode":"260205","stockName":"26国开05","holdings":1500000,"marketCap":149875150,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:34:38.965Z"},{"_id":"69e8f89e1398d79843fff546","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000078,"stockCode":"220215","stockName":"22国开15","holdings":1300000,"marketCap":141887413,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:34:38.969Z"},{"_id":"69e8f89e1398d79843fff547","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000078,"stockCode":"242380008","stockName":"23中行永续债01","holdings":1200000,"marketCap":127105558,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:34:38.980Z"},{"_id":"69e8f89e1398d79843fff548","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000078,"stockCode":"102481205","stockName":"24华电股MTN001","holdings":1200000,"marketCap":121392821,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:34:38.983Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000079},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000079},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000079},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000079},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000079},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000079},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000079},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000079},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000079},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000079},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000079},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000079},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000079},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000079},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000079,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000079},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000079},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000079},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000079},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000079},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000079},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000079},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000079},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000079},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000079},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000079},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000079},{"stockId":3000000000079,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000079,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000079,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000079},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000079},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000079},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000079},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000079}],"sharesList":[{"s":3960122,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000079,"source":"csrc_xbrl","s_forward":3960122},{"s":3707397,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000079,"source":"csrc_xbrl","s_forward":3707397},{"s":4006358,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000079,"source":"csrc_xbrl","s_forward":4006358},{"s":4240702,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000079,"source":"csrc_xbrl","s_forward":4240702},{"s":4258825,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000079,"source":"csrc_xbrl","s_forward":4258825},{"s":4403239,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000079,"source":"csrc_xbrl","s_forward":4403239},{"s":5714989,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000079,"source":"csrc_xbrl","s_forward":5714989},{"s":6708818,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000079,"source":"csrc_xbrl","s_forward":6708818}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000079,"assetScale":6305702.260600001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000079,"assetScale":5861394.657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000079,"assetScale":6299597.3192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000079,"assetScale":6695220.3176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000079,"assetScale":6654839.945},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000079,"assetScale":6902957.780300001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000079,"assetScale":8798225.5655},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000079,"assetScale":10318832.9658}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000079,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000079,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000079,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000079,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000079,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000079,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000079,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000079,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5858999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000079,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000079,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000079,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5843999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.583599999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.583199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.581899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.580999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000079,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.580799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000079,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.580699999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000079,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.580999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000079,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000079,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000079,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000079,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000079,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000079,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000079,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000079,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000079,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.576999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.576799999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.576799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000079,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.571499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.574099999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000079,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000079,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5773999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000079,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000079,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000079,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5773999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000079,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5807999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000079,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.580199999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000079,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000079,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000079,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000079,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.580599999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.581999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.581799999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.580999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000079,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000079,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.581999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000079,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.580999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000079,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.580399999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000079,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.578799999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.577799999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.576499999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.576099999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.575999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.575199999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.574499999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000079,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.574199999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.574099999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999979},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000079,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999974},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999974},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999974},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999973},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.572599999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000079,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999968},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000079,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999967},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999967},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999968},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000079,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999969},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.567899999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.567699999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5681999999999972},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.568599999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999973},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999973},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999971},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000079,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.568599999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000079,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000079,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5633999999999972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000079,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000079,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.562599999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.562399999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.562399999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999972},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.557399999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5565999999999975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000079,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999974},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.560699999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000079,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999974},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.558699999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999972},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999974},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999972},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999972},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999968},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999969},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5671999999999968},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.568299999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.568299999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.568499999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.568499999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000079,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.569099999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.568599999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5658999999999978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5658999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999974},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999972},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999973},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.569399999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000079,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5704999999999973},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000079,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.570799999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.570999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000079,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000079,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999968},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999967},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.565599999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999967},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.564299999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999969},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999966},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999967},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999966},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5632999999999966},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.563899999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999967},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999966},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999968},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999967},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999967},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5573999999999968},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5568999999999966},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.556699999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000079,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999971},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5551999999999973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000079,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000079,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999976},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999973},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5500999999999971},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999972},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999968},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.548499999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.547699999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.547699999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999968},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999967},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999968},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999968},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999968},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999966},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000079,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999967},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000079,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999968},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999966},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.544299999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000079,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.543899999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000079,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000079,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.542299999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.541899999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000079,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.541899999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999972},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999971},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.542299999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999969},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999972},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.544399999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.544399999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.544599999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.543899999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5436999999999972},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999969},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.539899999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999967},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.535599999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000079,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.537299999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999968},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999968},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999966},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999968},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.546199999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.546599999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999969},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5468999999999966},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999971},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.545499999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.545299999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999968},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999966},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999966},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999966},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000079,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5438999999999967},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000079,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999968},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999967},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000079,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.541799999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.541599999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999966},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5428999999999968},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999966},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999968},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999966},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.543799999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.543799999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999968},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999966},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.543799999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999966},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999971},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.544499999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000079,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999974},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000079,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999973},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999972},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.546199999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000079,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999972},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000079,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999972},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000079,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999973},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999976},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000079,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999974},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5427999999999975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999973},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999976},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999975},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999973},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999974},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999974},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999974},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999972},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.538599999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.538399999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000079,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5376999999999972},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999973},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000079,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000079,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999972},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000079,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999974},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999972},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999968},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000079,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.536599999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000079,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.536399999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.535799999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.535599999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.535899999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000079,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999972},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000079,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5354999999999972},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.535399999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999968},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999966},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000079,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5345999999999966},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000079,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.534399999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000079,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999972},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.533499999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000079,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5330999999999968},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000079,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5325999999999969},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000079,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.532299999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000079,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999972},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000079,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999972},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000079,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.531499999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000079,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999968},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000079,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999968},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000079,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.530299999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000079,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.530199999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000079,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999972},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000079,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.529299999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000079,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.529299999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000079,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.528399999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000079,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.528599999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000079,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999969},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000079,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.527999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000079,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999972},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000079,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999968},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000079,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999966},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000079,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999966},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000079,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999966},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000079,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999968}],"influencesList":[]}