window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T05:23:41.157Z","endDate":"2026-04-23T05:23:41.157Z","stock":{"_id":3000000000079,"name":"工银瑞信信用纯债三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000079","tickerId":79,"shortName":"工银信用纯债三个月定开债券C","exchange":"jj","inceptionDate":"2013-06-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxyczsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"周晖","stockType":"fund_manager","stockCode":"db20793336","exchange":"fm","tickerId":2608213410},{"name":"谭幸","stockType":"fund_manager","stockCode":"db20839858","exchange":"fm","tickerId":2024220780}],"hotMetrics":{"fss":{"stockId":3000000000079,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":189,"f_h_s_a":28548,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000079,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.461569362613819,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.396930404869013,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.36964668094218417,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5022062879205736,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5375917767988253,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6341045415595544,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5508700102354145,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.40603106914407555,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.6647230320699709,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.24996553150420517},"fp":{"stockId":3000000000079,"type":"fp","f_p_r_fys":0.011005692599621142,"f_p_r_m1":0.005219797497012957,"f_p_r_m3":0.008836152486746407,"f_p_r_m6":0.013570069752695701,"f_p_r_y1":0.01886792452830388,"f_p_r_y3":0.0909835506108827,"f_p_r_y5":0.17615894039735291,"f_cagr_p_r_fs":0.03723758922013998,"f_p_r_d1":-0.0005778491171748446,"f_p_r_y10":0.3649871904355275,"f_p_r_y2":0.04600484261501436,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000000079,"type":"ff","f_m_f":3575034,"f_m_f_r":0.003,"f_c_f":1191678,"f_c_f_r":0.001,"f_m_a_c_f":4766712,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000079,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.5984,"f_nv_cr":0.00025031289111376864},"f_as":{"stockId":3000000000079,"type":"f_as","f_tas":6305702.260600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000078,"__csrcFundId":3431,"stockCode":"000078","shortName":"工银信用纯债三个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":78,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:35.999Z","status":"normal","inceptionDate":"2013-06-23T16:00:00.000Z","name":"工银瑞信信用纯债三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银信用纯债三个月定开债券","pinyin":"gyrxxyczsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f89e1398d79843fff544","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000078,"stockCode":"250215","stockName":"25国开15","holdings":1800000,"marketCap":178357315,"netValueRatio":0.079,"lastUpdated":"2026-04-22T16:34:38.961Z"},{"_id":"69e8f89e1398d79843fff545","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000078,"stockCode":"260205","stockName":"26国开05","holdings":1500000,"marketCap":149875150,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:34:38.965Z"},{"_id":"69e8f89e1398d79843fff546","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000078,"stockCode":"220215","stockName":"22国开15","holdings":1300000,"marketCap":141887413,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:34:38.969Z"},{"_id":"69e8f89e1398d79843fff547","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000078,"stockCode":"242380008","stockName":"23中行永续债01","holdings":1200000,"marketCap":127105558,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:34:38.980Z"},{"_id":"69e8f89e1398d79843fff548","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000078,"stockCode":"102481205","stockName":"24华电股MTN001","holdings":1200000,"marketCap":121392821,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:34:38.983Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-26T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-05T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-04-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-25T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-20T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-11T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-10T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-27T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-01T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-23T16:00:00.000Z","value":-0.004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-19T16:00:00.000Z","value":-0.004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-27T16:00:00.000Z","value":-0.003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-19T16:00:00.000Z","value":-0.004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-07T16:00:00.000Z","value":-0.005,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-02T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-28T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5984},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.598},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5976},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5972},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5963},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5962},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5961},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5957},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5951},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5947},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5947},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5944},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5934},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5921},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5923},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5922},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5908},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5905},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.59},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5898},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5901},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5898},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5896},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5886},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.589},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5888},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5884},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5883},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5891},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.589},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5886},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5881},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.588},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5871},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5868},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5877},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5883},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5877},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5877},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5873},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5868},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5865},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5859},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5852},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5849},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5848},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5851},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5851},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5851},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5851},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5849},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5852},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5848},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5843},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5839},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5836},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5832},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5826},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5822},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5819},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5815},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.581},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5803},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5814},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.581},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5807},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5806},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5806},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5803},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5798},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5786},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5779},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5786},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5781},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5776},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5774},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5776},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5774},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5788},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5791},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5795},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5789},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5795},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5805},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.581},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.581},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5811},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5813},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5811},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5808},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5806},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5811},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5811},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5807},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5787},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5771},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5768},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5768},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5751},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5739},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5738},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5716},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5715},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5723},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5739},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5749},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5741},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5747},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5744},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5739},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5736},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.574},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5763},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5772},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5774},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5765},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5763},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5758},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5756},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5763},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5751},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5739},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5739},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5774},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5786},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5787},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5798},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5802},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5799},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5795},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5785},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5767},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5762},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5777},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5764},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5771},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5814},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.582},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5818},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5814},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.581},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5807},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5809},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5816},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5816},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.582},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5815},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.581},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5804},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5793},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5787},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5785},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5788},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5786},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5782},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5778},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5772},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5768},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5765},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5765},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5761},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5752},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5745},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5742},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5741},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5739},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5734},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5744},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5748},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5751},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5743},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5736},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5728},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5733},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.573},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5727},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5719},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5715},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5701},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5699},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5689},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5679},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5677},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5682},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5686},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5686},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5687},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.569},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5686},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5687},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5686},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5685},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5685},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5686},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5699},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5634},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5627},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5626},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5624},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5624},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.562},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5614},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5602},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5596},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5581},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5574},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5576},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5567},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5556},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5546},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5575},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5599},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5607},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5604},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5602},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5587},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5587},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5593},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5599},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5619},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5637},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5651},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5648},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5662},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5672},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5683},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5683},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5685},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5685},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5691},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5686},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5678},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5671},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5659},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5661},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5665},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5662},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5659},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5662},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.567},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5679},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5676},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5678},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5688},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5694},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5705},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5708},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5714},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.571},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5697},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5677},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.566},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5656},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5642},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5643},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5648},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5651},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5644},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5632},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5633},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5639},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5645},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5627},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5609},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5604},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5601},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5574},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5569},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5567},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5564},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5552},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.555},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5522},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5511},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5504},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5501},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5497},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5489},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5485},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5477},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5477},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5475},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5478},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5476},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5474},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5475},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5467},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5461},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5456},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5446},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5443},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5439},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5435},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5423},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5419},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5419},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.542},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5423},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5423},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5424},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5435},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5444},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5444},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5446},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5439},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5437},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5425},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5399},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5376},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5356},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5373},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5395},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5432},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.547},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5476},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5462},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5466},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5465},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5467},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5469},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5461},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5455},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5453},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.545},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.545},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5446},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5446},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5443},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5439},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5434},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5421},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5418},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5416},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5413},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5429},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5433},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5435},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5433},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5438},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5438},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5435},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5433},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5438},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5426},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5422},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5445},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5454},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5463},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5459},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5462},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5458},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5452},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5446},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5441},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5438},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5432},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5428},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5423},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5421},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5411},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5403},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5401},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5401},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.54},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5396},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5392},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5386},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5384},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5383},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5377},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5383},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5387},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5385},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5379},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5374},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5381},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5379},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5372},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5366},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5364},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5358},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5356},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5359},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5357},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5355},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5354},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.535},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5348},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5346},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5344},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5338},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5335},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5331},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5326},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5323},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5318},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5318},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5315},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5311},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5307},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5303},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5302},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5297},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5293},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5293},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5284},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5286},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5285},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.528},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5273},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5267},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5268},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5271},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5264},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5248},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5236},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5229},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5255},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5273},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5279},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5291},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5281},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5268},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5259},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.525},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5245},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5242},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5236},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5222},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5213},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5207},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5197},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5187},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5179},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5173},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5173},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5167},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5164},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5159},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.516},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5164},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5163},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5161},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.516},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5155},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5149},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5145},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5151},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5157},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5167},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5171},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5171},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.517},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5164},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5162},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5156},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5163},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5157},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5155},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.515},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5146},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5138},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.513},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5124},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5114},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5103},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.51},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5098},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5101},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5091},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5089},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5084},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5075},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5065},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5061},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5056},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5049},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5048},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5046},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.504},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5035},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5031},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5029},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.503},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5026},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5026},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5026},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5024},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5018},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5013},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5009},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5008},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.501},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5008},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.5007},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4999},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4986},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4975},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4967},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.496},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4954},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4954},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4951},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4946},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4938},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4929},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4921},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4913},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4914},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.491},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4908},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4912},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4915},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.492},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4921},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4918},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4916},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4916},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4918},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4921},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4916},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4921},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4926},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4925},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4922},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4917},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4912},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4908},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4907},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.49},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4898},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4896},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4895},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4894},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4891},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4888},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4881},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.488},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4874},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4869},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4866},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4861},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4859},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4864},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4858},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4863},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4877},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4879},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4881},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4878},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4876},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.488},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4887},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.489},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4873},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4863},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4865},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.487},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4867},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4867},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4859},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4856},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4857},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.486},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4856},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4845},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4831},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.483},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4843},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.486},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4876},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4886},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.489},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4901},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4906},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4903},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4904},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.491},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4917},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4918},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4917},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4918},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4917},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4909},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4908},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4906},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4899},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4889},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4878},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4874},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4872},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4868},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4863},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4856},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.485},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4844},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4841},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4841},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4846},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4849},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4845},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.485},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4865},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4861},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4858},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4853},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.485},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4843},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4841},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4838},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4837},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4837},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4832},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4827},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4823},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4818},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4813},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4809},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4804},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4796},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4795},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4795},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4798},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4793},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.479},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4792},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4801},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.481},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4811},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4804},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4797},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4792},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4787},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4784},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4778},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4772},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4767},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4768},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4762},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4756},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4754},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.475},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4751},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4751},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4749},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4739},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4732},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4728},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4728},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4728},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4728},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4724},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4722},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4712},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4706},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4701},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4698},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4688},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4675},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4671},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4664},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4662},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000000079,"lxr_nv_fc":1.4659}]}