window.pageData = {"fund":{"_id":3000000000077,"name":"工银瑞信信用纯债一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000077","tickerId":77,"shortName":"工银信用纯债一年定开债券C","exchange":"jj","inceptionDate":"2013-05-21T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxyczyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"何秀红","stockType":"fund_manager","stockCode":"db20062860","exchange":"fm","tickerId":82408118080},{"name":"段玮","stockType":"fund_manager","stockCode":"j101020005","exchange":"fm","tickerId":423240740}],"hotMetrics":{"fss":{"stockId":3000000000077,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1255,"f_h_s_a":17852,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000077,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.40490222341280474,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.38532716457369465,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.19128458762197567,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3712079426365141,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.3281020827222059,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5137254901960784,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.4491421568627451,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4339622641509434,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.543731778425656,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.135793967773034},"fp":{"stockId":3000000000077,"type":"fp","f_p_r_fys":0.010783200908059065,"f_p_r_m1":0.003945885005636862,"f_p_r_m3":0.009065155807365333,"f_p_r_m6":0.014236902050114075,"f_p_r_y1":0.02474108170310707,"f_p_r_y3":0.09600000000000053,"f_p_r_y5":0.17171052631578987,"f_cagr_p_r_fs":0.04564771900678566,"f_p_r_d1":-0.0005797101449276365,"f_p_r_y10":0.4079051383399219,"f_p_r_y2":0.05135773317591563,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000000077,"type":"ff","f_m_f":1144688,"f_m_f_r":0.003,"f_c_f":381562,"f_c_f_r":0.001,"f_m_a_c_f":1526250,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000077,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.781,"f_nv_cr":0},"f_as":{"stockId":3000000000077,"type":"f_as","f_tas":40407450.775,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000074,"__csrcFundId":3406,"stockCode":"000074","shortName":"工银信用纯债一年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":74,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:35.994Z","status":"normal","inceptionDate":"2013-05-21T16:00:00.000Z","name":"工银瑞信信用纯债一年定期开放债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银信用纯债一年定开债券","memoNum":1,"pinyin":"gyrxxyczyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f89e1398d79843fff53f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000074,"stockCode":"102484977","stockName":"24中电投MTN026","holdings":400000,"marketCap":40746016,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:34:38.854Z"},{"_id":"69e8f89e1398d79843fff540","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000074,"stockCode":"242300001","stockName":"23宁波银行永续债01","holdings":300000,"marketCap":31849150,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:34:38.860Z"},{"_id":"69e8f89e1398d79843fff541","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000074,"stockCode":"232380033","stockName":"23成都银行二级资本债01","holdings":300000,"marketCap":31708602,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:34:38.874Z"},{"_id":"69e8f89e1398d79843fff542","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000074,"stockCode":"092280015","stockName":"22华融湘江二级资本债01","holdings":300000,"marketCap":31673432,"netValueRatio":0.0281,"lastUpdated":"2026-04-22T16:34:38.884Z"},{"_id":"69e8f89e1398d79843fff543","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000074,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":300000,"marketCap":31177019,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:34:38.892Z"}]},"shareHoldersStructureList":[{"_id":"69aec168d4369c9c836d184d","date":"2025-06-29T16:00:00.000Z","stockId":3000000000074,"h_a":1029,"h_s_a":564000,"ins_h_s":541759488,"ins_h_s_r":0.9335,"ind_h_s":38596774,"ind_h_s_r":0.0665,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:36.432Z"},{"_id":"69aec168d4369c9c836d184c","date":"2024-12-30T16:00:00.000Z","stockId":3000000000074,"h_a":1233,"h_s_a":403740,"ins_h_s":441534421,"ins_h_s_r":0.887,"ind_h_s":56277092,"ind_h_s_r":0.113,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:36.429Z"},{"_id":"69aec168d4369c9c836d184b","date":"2024-06-29T16:00:00.000Z","stockId":3000000000074,"h_a":1233,"h_s_a":403740,"ins_h_s":441534421,"ins_h_s_r":0.887,"ind_h_s":56277092,"ind_h_s_r":0.113,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:36.426Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.781},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.781},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.781},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.781},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.78},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.78},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.779},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.779},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.779},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.779},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.779},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.778},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.778},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000077,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.778},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000077,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.778},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.777},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000077,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000077,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.776},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000077,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.774},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.774},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.772},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.771},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.771},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.771},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000077,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000077,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000077,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000077,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000077,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000077,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000077,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000077,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000077,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000077,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.761},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.761},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.761},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.761},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.761},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.76},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.76},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000077,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000077,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000077,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000077,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000077,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000077,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000077,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000077,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000077,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000077,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000077,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000077,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000077,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000077,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000077,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000077,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000077,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000077,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000077,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000077,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000077,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.753},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000077,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.751},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.751},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.751},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.751},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.751},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.751},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.75},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000077,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000077,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000077,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000077,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000077,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.74},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.74},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000077,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000077,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.74},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000077,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000077,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.74},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000077,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000077,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000077,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000077,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.726},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.726},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.725},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.726},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.722},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000077,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000077,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000077,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.728},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.73},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.732},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.733},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.733},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.734},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.735},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.736},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.736},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.737},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.737},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000077,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.737},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.737},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.735},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.735},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.734},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.734},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.734},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.734},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.734},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.734},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000077,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000077,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000077,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000077,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000077,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.725},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000077,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.725},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000077,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000077,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000077,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000077,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000077,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000077,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000077,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000077,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000077,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000077,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.713999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000077,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000077,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.711999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.710999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000077,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000077,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.712999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.712999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.714999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000077,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000077,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000077,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000077,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000077,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.712999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.712999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.708999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.708999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000077,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.706999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000077,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.708999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000077,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000077,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.706999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000077,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.706999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000077,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.706999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000077,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.705999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.705999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.705999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.705999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000077,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.705999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000077,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.705999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.704999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.704999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.704999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000077,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.704999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000077,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000077,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.703999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000077,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000077,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000077,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000077,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000077,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000077,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000077,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.699999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000077,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.699999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000077,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.699999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000077,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000077,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000077,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000077,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.697999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000077,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.697999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000077,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.697999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000077,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000077,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000077,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000077,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000077,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000077,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000077,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.693999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000077,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.692999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000077,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999988}]}