window.pageData = {"fund":{"_id":3000000000073,"stockCode":"000073","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-14T16:00:00.000Z","setUpScale":1771920000,"market":"a","tickerId":73,"custody":"中国银行股份有限公司","name":"摩根成长动力混合型证券投资基金","shortName":"摩根成长动力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-05-14T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根成长动力混合","pinyin":"mgczdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"叶敏","stockType":"fund_manager","stockCode":"db20875148","exchange":"fm","tickerId":2513220730}],"hotMetrics":{"fss":{"stockId":3000000000073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0053,"f_ins_h_s_r_c_hy":-0.00010000000000000026,"f_ins_h_s_r_c_1y":-0.0008999999999999998,"f_ind_h_s_r":0.9947,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0.0009000000000001229,"f_h_a":8921,"f_h_s_a":11307,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000073,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.15957683741648107,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.34106353144213136,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.12431544359255203,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.1671541057367829,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.14209019327129563,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.22057877813504823,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.16876430205949658,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.5933572710951526,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.24893917963224893,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.29839757470766565},"fp":{"stockId":3000000000073,"type":"fp","f_p_r_fys":0.25091361480444685,"f_p_r_m1":-0.012066689182965606,"f_p_r_m3":0.2180957789134952,"f_p_r_m6":0.28273002710891326,"f_p_r_y1":0.7702464788732399,"f_p_r_y3":0.6313948182325193,"f_p_r_y5":0.00862041942258851,"f_cagr_p_r_fs":0.09351354515922305,"f_p_r_d1":-0.00022300273178355035,"f_p_r_y10":1.7084175084175102,"f_p_r_y2":0.7599824964445892,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000000073,"type":"ff","f_m_f":1602973,"f_m_f_r":0.012,"f_c_f":267162,"f_c_f_r":0.002,"f_m_a_c_f":1870135,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000073,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":3.2176,"f_nv_cr":-0.007801659008911832},"f_as":{"stockId":3000000000073,"type":"f_as","f_tas":204198998.24199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015638,"name":"摩根成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015638","tickerId":15638,"shortName":"摩根成长动力混合C","currency":"CNY","__csrcFundId":3403,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.486Z","fundCollectionId":4000050380000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgczdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":300502,"holdings":43300,"marketCap":19174972,"netValueRatio":0.0857,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":300750,"holdings":46166,"marketCap":18544882,"netValueRatio":0.0829,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":300308,"holdings":32200,"marketCap":18335002,"netValueRatio":0.082,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":300390,"holdings":278100,"marketCap":16268850,"netValueRatio":0.0727,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":601899,"holdings":460340,"marketCap":15062324,"netValueRatio":0.0673,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":605117,"holdings":103300,"marketCap":13579818,"netValueRatio":0.0607,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":603993,"holdings":726335,"marketCap":12456645,"netValueRatio":0.0557,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":2028,"holdings":54300,"marketCap":10968600,"netValueRatio":0.049,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":603699,"holdings":218102,"marketCap":10536507,"netValueRatio":0.0471,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":688169,"holdings":76888,"marketCap":9225022,"netValueRatio":0.0412,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}}],"lastFsMetrics":{"latestTurnoverRate":0.9982270456080649,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec167d4369c9c836d17ba","date":"2025-06-29T16:00:00.000Z","stockId":3000000000073,"h_a":8921,"h_s_a":11333,"ins_h_s":536288,"ins_h_s_r":0.0053,"ind_h_s":100572370,"ind_h_s_r":0.9947,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:35.901Z"},{"_id":"69aec167d4369c9c836d17b9","date":"2024-12-30T16:00:00.000Z","stockId":3000000000073,"h_a":9472,"h_s_a":11360,"ins_h_s":582549,"ins_h_s_r":0.0054,"ind_h_s":107028099,"ind_h_s_r":0.9945999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:35.898Z"},{"_id":"69aec167d4369c9c836d17b8","date":"2024-06-29T16:00:00.000Z","stockId":3000000000073,"h_a":10222,"h_s_a":11307,"ins_h_s":712549,"ins_h_s_r":0.0062,"ind_h_s":114872925,"ind_h_s_r":0.9937999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:35.895Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000073,"netValue":3.2176,"totalNetValue":3.2176,"netValue_forward":3.2176},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000073,"netValue":3.2429,"totalNetValue":3.2429,"netValue_forward":3.2429},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000073,"netValue":3.3229,"totalNetValue":3.3229,"netValue_forward":3.3229000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000073,"netValue":3.2082,"totalNetValue":3.2082,"netValue_forward":3.2082000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000073,"netValue":3.2895,"totalNetValue":3.2895,"netValue_forward":3.2895000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000073,"netValue":3.3903,"totalNetValue":3.3903,"netValue_forward":3.3903000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000073,"netValue":3.4179,"totalNetValue":3.4179,"netValue_forward":3.417900000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000073,"netValue":3.3869,"totalNetValue":3.3869,"netValue_forward":3.3869000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000073,"netValue":3.3068,"totalNetValue":3.3068,"netValue_forward":3.306800000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000073,"netValue":3.3498,"totalNetValue":3.3498,"netValue_forward":3.349800000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000073,"netValue":3.4141,"totalNetValue":3.4141,"netValue_forward":3.414100000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000073,"netValue":3.3867,"totalNetValue":3.3867,"netValue_forward":3.3867000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000073,"netValue":3.3984,"totalNetValue":3.3984,"netValue_forward":3.398400000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000073,"netValue":3.3418,"totalNetValue":3.3418,"netValue_forward":3.341800000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000073,"netValue":3.2764,"totalNetValue":3.2764,"netValue_forward":3.276400000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000073,"netValue":3.1858,"totalNetValue":3.1858,"netValue_forward":3.185800000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000073,"netValue":3.2411,"totalNetValue":3.2411,"netValue_forward":3.2411000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000073,"netValue":3.1931,"totalNetValue":3.1931,"netValue_forward":3.1931000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000073,"netValue":3.1934,"totalNetValue":3.1934,"netValue_forward":3.193400000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000073,"netValue":3.2012,"totalNetValue":3.2012,"netValue_forward":3.201200000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000073,"netValue":3.2725,"totalNetValue":3.2725,"netValue_forward":3.272500000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000073,"netValue":3.3425,"totalNetValue":3.3425,"netValue_forward":3.342500000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000073,"netValue":3.2928,"totalNetValue":3.2928,"netValue_forward":3.292800000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000073,"netValue":3.2569,"totalNetValue":3.2569,"netValue_forward":3.2569000000000012},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000073,"netValue":3.2013,"totalNetValue":3.2013,"netValue_forward":3.2013000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000073,"netValue":3.2623,"totalNetValue":3.2623,"netValue_forward":3.2623000000000015},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000073,"netValue":3.2427,"totalNetValue":3.2427,"netValue_forward":3.2427000000000015},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000073,"netValue":3.1578,"totalNetValue":3.1578,"netValue_forward":3.157800000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000073,"netValue":3.1351,"totalNetValue":3.1351,"netValue_forward":3.135100000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000073,"netValue":3.0064,"totalNetValue":3.0064,"netValue_forward":3.006400000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000073,"netValue":3.0391,"totalNetValue":3.0391,"netValue_forward":3.0391000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000073,"netValue":3.0664,"totalNetValue":3.0664,"netValue_forward":3.0664000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000073,"netValue":3.0574,"totalNetValue":3.0574,"netValue_forward":3.0574000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000073,"netValue":3.0866,"totalNetValue":3.0866,"netValue_forward":3.0866000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000073,"netValue":3.0415,"totalNetValue":3.0415,"netValue_forward":3.041500000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000073,"netValue":3.0292,"totalNetValue":3.0292,"netValue_forward":3.0292000000000012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000073,"netValue":3.0208,"totalNetValue":3.0208,"netValue_forward":3.0208000000000013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000073,"netValue":2.9798,"totalNetValue":2.9798,"netValue_forward":2.979800000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000073,"netValue":2.8693,"totalNetValue":2.8693,"netValue_forward":2.8693000000000017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000073,"netValue":2.8984,"totalNetValue":2.8984,"netValue_forward":2.898400000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000073,"netValue":2.8399,"totalNetValue":2.8399,"netValue_forward":2.8399000000000023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000073,"netValue":2.7913,"totalNetValue":2.7913,"netValue_forward":2.791300000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000073,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.6970000000000014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000073,"netValue":2.6911,"totalNetValue":2.6911,"netValue_forward":2.691100000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000073,"netValue":2.5722,"totalNetValue":2.5722,"netValue_forward":2.5722000000000014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000073,"netValue":2.5739,"totalNetValue":2.5739,"netValue_forward":2.573900000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000073,"netValue":2.5876,"totalNetValue":2.5876,"netValue_forward":2.5876000000000015},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000073,"netValue":2.6274,"totalNetValue":2.6274,"netValue_forward":2.627400000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000073,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.5580000000000016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000073,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.6090000000000018},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000073,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.623000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000073,"netValue":2.5785,"totalNetValue":2.5785,"netValue_forward":2.5785000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000073,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.6120000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000073,"netValue":2.5633,"totalNetValue":2.5633,"netValue_forward":2.5633000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000073,"netValue":2.4985,"totalNetValue":2.4985,"netValue_forward":2.4985000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000073,"netValue":2.5638,"totalNetValue":2.5638,"netValue_forward":2.563800000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000073,"netValue":2.5319,"totalNetValue":2.5319,"netValue_forward":2.531900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000073,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.6050000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000073,"netValue":2.5642,"totalNetValue":2.5642,"netValue_forward":2.5642000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000073,"netValue":2.5985,"totalNetValue":2.5985,"netValue_forward":2.598500000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000073,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.595000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000073,"netValue":2.6087,"totalNetValue":2.6087,"netValue_forward":2.6087000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000073,"netValue":2.6415,"totalNetValue":2.6415,"netValue_forward":2.641500000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000073,"netValue":2.6318,"totalNetValue":2.6318,"netValue_forward":2.631800000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000073,"netValue":2.5581,"totalNetValue":2.5581,"netValue_forward":2.558100000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000073,"netValue":2.5998,"totalNetValue":2.5998,"netValue_forward":2.599800000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000073,"netValue":2.6122,"totalNetValue":2.6122,"netValue_forward":2.612200000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000073,"netValue":2.5762,"totalNetValue":2.5762,"netValue_forward":2.5762000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000073,"netValue":2.6133,"totalNetValue":2.6133,"netValue_forward":2.6133000000000015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000073,"netValue":2.6689,"totalNetValue":2.6689,"netValue_forward":2.6689000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000073,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.6250000000000018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000073,"netValue":2.6576,"totalNetValue":2.6576,"netValue_forward":2.6576000000000017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000073,"netValue":2.6703,"totalNetValue":2.6703,"netValue_forward":2.670300000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000073,"netValue":2.6311,"totalNetValue":2.6311,"netValue_forward":2.6311000000000018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000073,"netValue":2.5902,"totalNetValue":2.5902,"netValue_forward":2.5902000000000016},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000073,"netValue":2.6428,"totalNetValue":2.6428,"netValue_forward":2.6428000000000016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000073,"netValue":2.6204,"totalNetValue":2.6204,"netValue_forward":2.620400000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000073,"netValue":2.6264,"totalNetValue":2.6264,"netValue_forward":2.6264000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000073,"netValue":2.6187,"totalNetValue":2.6187,"netValue_forward":2.618700000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000073,"netValue":2.5563,"totalNetValue":2.5563,"netValue_forward":2.556300000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000073,"netValue":2.5762,"totalNetValue":2.5762,"netValue_forward":2.5762000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000073,"netValue":2.6351,"totalNetValue":2.6351,"netValue_forward":2.6351000000000018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000073,"netValue":2.6353,"totalNetValue":2.6353,"netValue_forward":2.6353000000000018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000073,"netValue":2.5846,"totalNetValue":2.5846,"netValue_forward":2.584600000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000073,"netValue":2.6634,"totalNetValue":2.6634,"netValue_forward":2.663400000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000073,"netValue":2.6995,"totalNetValue":2.6995,"netValue_forward":2.699500000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000073,"netValue":2.7167,"totalNetValue":2.7167,"netValue_forward":2.7167000000000017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000073,"netValue":2.6845,"totalNetValue":2.6845,"netValue_forward":2.6845000000000017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000073,"netValue":2.6585,"totalNetValue":2.6585,"netValue_forward":2.658500000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000073,"netValue":2.6369,"totalNetValue":2.6369,"netValue_forward":2.636900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000073,"netValue":2.6532,"totalNetValue":2.6532,"netValue_forward":2.653200000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000073,"netValue":2.6455,"totalNetValue":2.6455,"netValue_forward":2.6455000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000073,"netValue":2.6033,"totalNetValue":2.6033,"netValue_forward":2.6033000000000017},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000073,"netValue":2.6538,"totalNetValue":2.6538,"netValue_forward":2.6538000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000073,"netValue":2.6503,"totalNetValue":2.6503,"netValue_forward":2.650300000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000073,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.6430000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000073,"netValue":2.6086,"totalNetValue":2.6086,"netValue_forward":2.608600000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000073,"netValue":2.6008,"totalNetValue":2.6008,"netValue_forward":2.6008000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000073,"netValue":2.6188,"totalNetValue":2.6188,"netValue_forward":2.6188000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000073,"netValue":2.6333,"totalNetValue":2.6333,"netValue_forward":2.633300000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000073,"netValue":2.6114,"totalNetValue":2.6114,"netValue_forward":2.6114000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000073,"netValue":2.6563,"totalNetValue":2.6563,"netValue_forward":2.6563000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000073,"netValue":2.6377,"totalNetValue":2.6377,"netValue_forward":2.637700000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000073,"netValue":2.6235,"totalNetValue":2.6235,"netValue_forward":2.6235000000000017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000073,"netValue":2.5722,"totalNetValue":2.5722,"netValue_forward":2.5722000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000073,"netValue":2.5955,"totalNetValue":2.5955,"netValue_forward":2.5955000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000073,"netValue":2.5698,"totalNetValue":2.5698,"netValue_forward":2.5698000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000073,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.6110000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000073,"netValue":2.5823,"totalNetValue":2.5823,"netValue_forward":2.5823000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000073,"netValue":2.5826,"totalNetValue":2.5826,"netValue_forward":2.582600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000073,"netValue":2.5699,"totalNetValue":2.5699,"netValue_forward":2.5699000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000073,"netValue":2.5586,"totalNetValue":2.5586,"netValue_forward":2.5586000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000073,"netValue":2.5063,"totalNetValue":2.5063,"netValue_forward":2.5063000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000073,"netValue":2.4771,"totalNetValue":2.4771,"netValue_forward":2.4771000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000073,"netValue":2.5315,"totalNetValue":2.5315,"netValue_forward":2.5315000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000073,"netValue":2.4463,"totalNetValue":2.4463,"netValue_forward":2.4463000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000073,"netValue":2.4912,"totalNetValue":2.4912,"netValue_forward":2.4912000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000073,"netValue":2.5365,"totalNetValue":2.5365,"netValue_forward":2.5365000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000073,"netValue":2.5084,"totalNetValue":2.5084,"netValue_forward":2.5084000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000073,"netValue":2.5384,"totalNetValue":2.5384,"netValue_forward":2.5384000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000073,"netValue":2.5156,"totalNetValue":2.5156,"netValue_forward":2.5156000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000073,"netValue":2.5154,"totalNetValue":2.5154,"netValue_forward":2.515400000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000073,"netValue":2.4745,"totalNetValue":2.4745,"netValue_forward":2.4745000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000073,"netValue":2.4579,"totalNetValue":2.4579,"netValue_forward":2.4579000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000073,"netValue":2.4236,"totalNetValue":2.4236,"netValue_forward":2.4236000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000073,"netValue":2.4215,"totalNetValue":2.4215,"netValue_forward":2.4215000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000073,"netValue":2.4342,"totalNetValue":2.4342,"netValue_forward":2.4342000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000073,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000073,"netValue":2.3725,"totalNetValue":2.3725,"netValue_forward":2.3725000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000073,"netValue":2.3809,"totalNetValue":2.3809,"netValue_forward":2.3809000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000073,"netValue":2.3206,"totalNetValue":2.3206,"netValue_forward":2.3206000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000073,"netValue":2.2682,"totalNetValue":2.2682,"netValue_forward":2.268200000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000073,"netValue":2.2658,"totalNetValue":2.2658,"netValue_forward":2.265800000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000073,"netValue":2.3421,"totalNetValue":2.3421,"netValue_forward":2.342100000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000073,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3460000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000073,"netValue":2.3257,"totalNetValue":2.3257,"netValue_forward":2.3257000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000073,"netValue":2.3444,"totalNetValue":2.3444,"netValue_forward":2.344400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000073,"netValue":2.3788,"totalNetValue":2.3788,"netValue_forward":2.3788000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000073,"netValue":2.4216,"totalNetValue":2.4216,"netValue_forward":2.4216000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000073,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000073,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3610000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000073,"netValue":2.3929,"totalNetValue":2.3929,"netValue_forward":2.3929000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000073,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000073,"netValue":2.4484,"totalNetValue":2.4484,"netValue_forward":2.4484000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000073,"netValue":2.4024,"totalNetValue":2.4024,"netValue_forward":2.4024000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000073,"netValue":2.3979,"totalNetValue":2.3979,"netValue_forward":2.3979000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000073,"netValue":2.4348,"totalNetValue":2.4348,"netValue_forward":2.4348000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000073,"netValue":2.4477,"totalNetValue":2.4477,"netValue_forward":2.4477000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000073,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.516000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000073,"netValue":2.5602,"totalNetValue":2.5602,"netValue_forward":2.5602000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000073,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.5390000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000073,"netValue":2.5415,"totalNetValue":2.5415,"netValue_forward":2.5415000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000073,"netValue":2.4693,"totalNetValue":2.4693,"netValue_forward":2.4693000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000073,"netValue":2.3885,"totalNetValue":2.3885,"netValue_forward":2.3885000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000073,"netValue":2.3998,"totalNetValue":2.3998,"netValue_forward":2.3998000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000073,"netValue":2.4049,"totalNetValue":2.4049,"netValue_forward":2.4049000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000073,"netValue":2.3265,"totalNetValue":2.3265,"netValue_forward":2.326500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000073,"netValue":2.2886,"totalNetValue":2.2886,"netValue_forward":2.288600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000073,"netValue":2.3359,"totalNetValue":2.3359,"netValue_forward":2.3359000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000073,"netValue":2.3441,"totalNetValue":2.3441,"netValue_forward":2.3441000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000073,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2920000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000073,"netValue":2.3922,"totalNetValue":2.3922,"netValue_forward":2.3922000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000073,"netValue":2.4277,"totalNetValue":2.4277,"netValue_forward":2.427700000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000073,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.5120000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000073,"netValue":2.5025,"totalNetValue":2.5025,"netValue_forward":2.5025000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000073,"netValue":2.4916,"totalNetValue":2.4916,"netValue_forward":2.491600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000073,"netValue":2.4457,"totalNetValue":2.4457,"netValue_forward":2.4457000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000073,"netValue":2.4941,"totalNetValue":2.4941,"netValue_forward":2.494100000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000073,"netValue":2.4335,"totalNetValue":2.4335,"netValue_forward":2.4335000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000073,"netValue":2.3997,"totalNetValue":2.3997,"netValue_forward":2.3997000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000073,"netValue":2.3769,"totalNetValue":2.3769,"netValue_forward":2.3769000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000073,"netValue":2.3707,"totalNetValue":2.3707,"netValue_forward":2.3707000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000073,"netValue":2.3611,"totalNetValue":2.3611,"netValue_forward":2.3611000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000073,"netValue":2.3748,"totalNetValue":2.3748,"netValue_forward":2.3748000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000073,"netValue":2.3364,"totalNetValue":2.3364,"netValue_forward":2.3364000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000073,"netValue":2.3378,"totalNetValue":2.3378,"netValue_forward":2.3378000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000073,"netValue":2.3356,"totalNetValue":2.3356,"netValue_forward":2.3356000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000073,"netValue":2.3525,"totalNetValue":2.3525,"netValue_forward":2.3525000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000073,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.2877},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000073,"netValue":2.2783,"totalNetValue":2.2783,"netValue_forward":2.2783000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000073,"netValue":2.2973,"totalNetValue":2.2973,"netValue_forward":2.2973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000073,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000073,"netValue":2.2135,"totalNetValue":2.2135,"netValue_forward":2.2135},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000073,"netValue":2.2828,"totalNetValue":2.2828,"netValue_forward":2.2828},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000073,"netValue":2.2727,"totalNetValue":2.2727,"netValue_forward":2.2726999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000073,"netValue":2.2919,"totalNetValue":2.2919,"netValue_forward":2.2918999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000073,"netValue":2.2478,"totalNetValue":2.2478,"netValue_forward":2.2478},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000073,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.21},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000073,"netValue":2.1682,"totalNetValue":2.1682,"netValue_forward":2.1682},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000073,"netValue":2.1659,"totalNetValue":2.1659,"netValue_forward":2.1659},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000073,"netValue":2.1663,"totalNetValue":2.1663,"netValue_forward":2.1663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000073,"netValue":2.1225,"totalNetValue":2.1225,"netValue_forward":2.1225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000073,"netValue":2.0881,"totalNetValue":2.0881,"netValue_forward":2.0881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000073,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000073,"netValue":2.0664,"totalNetValue":2.0664,"netValue_forward":2.0664},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000073,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.0746},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000073,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.0327},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000073,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.0113},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000073,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000073,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9841999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000073,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9684999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000073,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9565999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000073,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9720999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000073,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.9848999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000073,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.9700999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000073,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.9442999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000073,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9275999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000073,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.9311999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000073,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9623999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000073,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000073,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9638999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000073,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9583999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000073,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9540999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000073,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000073,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9556999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000073,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000073,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.9502999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000073,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9436999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000073,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9090999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000073,"netValue":1.9086,"totalNetValue":1.9086,"netValue_forward":1.9085999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000073,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8897999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000073,"netValue":1.8677,"totalNetValue":1.8677,"netValue_forward":1.8676999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000073,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8501999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000073,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8481999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000073,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8485999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000073,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8470999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000073,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8644999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000073,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.8662999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000073,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8417999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000073,"netValue":1.8543,"totalNetValue":1.8543,"netValue_forward":1.8542999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000073,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.8388999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000073,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8336999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000073,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000073,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8412999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000073,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8100999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000073,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7850999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000073,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7855999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000073,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7857999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000073,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8012999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000073,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7924999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000073,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8080999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000073,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8083999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000073,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.8330999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000073,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8175999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000073,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000073,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8066999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000073,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7976999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000073,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7994999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000073,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000073,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7917999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000073,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7883999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000073,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7906999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000073,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7660999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000073,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7537999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000073,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7673999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000073,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000073,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000073,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7951},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000073,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7788999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000073,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000073,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7564},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000073,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000073,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7630999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000073,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7574999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000073,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7565999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000073,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7257999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000073,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000073,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7171999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000073,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7172999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000073,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000073,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000073,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7050999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000073,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000073,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000073,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7039000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000073,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000073,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6931000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000073,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000073,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000073,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.660400000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000073,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000073,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000073,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000073,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000073,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000073,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000073,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.610700000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000073,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.769400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000073,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8342000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000073,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000073,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.823700000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000073,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000073,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8402000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000073,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8203000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000073,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8253000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000073,"netValue":1.8312,"totalNetValue":1.8312,"netValue_forward":1.8312000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000073,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000073,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.8375000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000073,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.854100000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000073,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8436000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000073,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000073,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.810300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000073,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7738000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000073,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7775000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000073,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.783400000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000073,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7933000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000073,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.793700000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000073,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7952000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000073,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7754000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000073,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000073,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7707000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000073,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7748000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000073,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.816000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000073,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.814900000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000073,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.797700000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000073,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000073,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8182000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000073,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.790000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000073,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7731000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000073,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7606000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000073,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7743000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000073,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.785900000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000073,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7644000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000073,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.767700000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000073,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.761400000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000073,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7607000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000073,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7614000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000073,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7405000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000073,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000073,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000073,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7279000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000073,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000073,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000073,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000073,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000073,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000073,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000073,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000073,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7152000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000073,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000073,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000073,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000073,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7025000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000073,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6956000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000073,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000073,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6626000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000073,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000073,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000073,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000073,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000073,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.695},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000073,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000073,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000073,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000073,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000073,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000073,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000073,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000073,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000073,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000073,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000073,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7358000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000073,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000073,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000073,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000073,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000073,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7079000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000073,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7156000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000073,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000073,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000073,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000073,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000073,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000073,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000073,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000073,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000073,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7189000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000073,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7118000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000073,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000073,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000073,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000073,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.7694000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000073,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000073,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000073,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000073,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7566000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000073,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000073,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000073,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000073,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000073,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000073,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000073,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7747000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000073,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000073,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7755000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000073,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000073,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7886000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000073,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7998000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000073,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000073,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000073,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000073,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7346000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000073,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000073,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000073,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000073,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8197000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000073,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8065000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000073,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.9342000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000073,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8264000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000073,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000073,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000073,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000073,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000073,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000073,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000073,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000073,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000073,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000073,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000073,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000073,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000073,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000073,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000073,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000073,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000073,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000073,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000073,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000073,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000073,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000073,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000073,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000073,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000073,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000073,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000073,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.556200000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000073,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000073,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000073,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000073,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.555900000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000073,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000073,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.563900000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000073,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.557500000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000073,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.560100000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000073,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000073,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000073,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000073,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000073,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000073,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000073,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000073,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000073,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000073,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000073,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000073,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000073,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000073,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000073,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.694100000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000073,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.685700000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000073,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.698000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000073,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.703000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000073,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.708100000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000073,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7204000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000073,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000073,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7153000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000073,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000073,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000073,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.706100000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000073,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.707800000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000073,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.722700000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000073,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000073,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7305000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000073,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.730600000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000073,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7333000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000073,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7738000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000073,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000073,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.776300000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000073,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.788400000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000073,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.801200000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000073,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000073,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8217000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000073,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000073,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.8274000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000073,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.8244000000000014}]}