window.pageData = {"fund":{"_id":3000000000073,"stockCode":"000073","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-14T16:00:00.000Z","setUpScale":1771920000,"market":"a","tickerId":73,"custody":"中国银行股份有限公司","name":"摩根成长动力混合型证券投资基金","shortName":"摩根成长动力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-05-14T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根成长动力混合","pinyin":"mgczdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"叶敏","stockType":"fund_manager","stockCode":"db20875148","exchange":"fm","tickerId":2513220730}],"hotMetrics":{"fss":{"stockId":3000000000073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0053,"f_ins_h_s_r_c_hy":-0.00010000000000000026,"f_ins_h_s_r_c_1y":-0.0008999999999999998,"f_ind_h_s_r":0.9947,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0.0009000000000001229,"f_h_a":8921,"f_h_s_a":11307,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000073,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.14538770053475936,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.30893433799784714,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.11133026517641902,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.15583539464807736,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.13854415274463008,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.21207051859477544,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.17255687508942624,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.5808625336927223,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.2413305024769993,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.29842988630211154},"fp":{"stockId":3000000000073,"type":"fp","f_p_r_fys":0.26980794650493656,"f_p_r_m1":-0.008078231292517501,"f_p_r_m3":0.2520412465979216,"f_p_r_m6":0.2876798738419071,"f_p_r_y1":0.7817904096885062,"f_p_r_y3":0.6234405288533218,"f_p_r_y5":0.023855051565781382,"f_cagr_p_r_fs":0.09474791483813583,"f_p_r_d1":-0.00022300273178355035,"f_p_r_y10":1.7493265993266007,"f_p_r_y2":0.7783948600675146,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000000073,"type":"ff","f_m_f":1602973,"f_m_f_r":0.012,"f_c_f":267162,"f_c_f_r":0.002,"f_m_a_c_f":1870135,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000073,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":3.2662,"f_nv_cr":0.015104425658876153},"f_as":{"stockId":3000000000073,"type":"f_as","f_tas":204198998.24199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015638,"name":"摩根成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015638","tickerId":15638,"shortName":"摩根成长动力混合C","currency":"CNY","__csrcFundId":3403,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.486Z","fundCollectionId":4000050380000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgczdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":300502,"holdings":43300,"marketCap":19174972,"netValueRatio":0.0857,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":300750,"holdings":46166,"marketCap":18544882,"netValueRatio":0.0829,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":300308,"holdings":32200,"marketCap":18335002,"netValueRatio":0.082,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":300390,"holdings":278100,"marketCap":16268850,"netValueRatio":0.0727,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":601899,"holdings":460340,"marketCap":15062324,"netValueRatio":0.0673,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":605117,"holdings":103300,"marketCap":13579818,"netValueRatio":0.0607,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":603993,"holdings":726335,"marketCap":12456645,"netValueRatio":0.0557,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":2028,"holdings":54300,"marketCap":10968600,"netValueRatio":0.049,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":603699,"holdings":218102,"marketCap":10536507,"netValueRatio":0.0471,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":688169,"holdings":76888,"marketCap":9225022,"netValueRatio":0.0412,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}}],"lastFsMetrics":{"latestTurnoverRate":0.9982270456080649,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1da3adcf03e0188957e6","stockId":3000000000073,"source":"cn_info","declarationDate":"2016-04-29T16:00:00.000Z","appointmentDate":"2013-05-14T16:00:00.000Z","departureDate":"2014-12-18T16:00:00.000Z","isEmployed":false,"managerId":7000413112400,"manager":{"_id":7000413112400,"name":"杜猛","tickerId":413112400,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801360109","exchange":"fm","followedNum":59,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000000073,"stockCode":"000073","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":73,"name":"摩根成长动力混合型证券投资基金","shortName":"摩根成长动力混合(000073)","fundSecondLevel":"hybrid","inceptionDate":"2013-05-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000073,"type":"f_as","f_m_f":1602973,"f_m_f_r":0.012,"f_c_f":267162,"f_c_f_r":0.002,"f_m_a_c_f":1870135,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":204198998.24199998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.2698,"managerCagr":-0.0107,"managerTotalProfit":-0.017,"indexYearStartProfit":0.0318,"indexCagr":0.2068,"indexTotalProfit":0.3495},{"_id":"6a2c1da3adcf03e0188957e7","stockId":3000000000073,"source":"cn_info","declarationDate":"2016-04-29T16:00:00.000Z","appointmentDate":"2014-12-18T16:00:00.000Z","departureDate":"2016-04-28T16:00:00.000Z","isEmployed":false,"managerId":7001217141500,"manager":{"_id":7001217141500,"name":"乐琪","tickerId":1217141500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390056","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000073,"stockCode":"000073","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":73,"name":"摩根成长动力混合型证券投资基金","shortName":"摩根成长动力混合(000073)","fundSecondLevel":"hybrid","inceptionDate":"2013-05-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000073,"type":"f_as","f_m_f":1602973,"f_m_f_r":0.012,"f_c_f":267162,"f_c_f_r":0.002,"f_m_a_c_f":1870135,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":204198998.24199998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.2698,"managerCagr":0.089,"managerTotalProfit":0.1231,"indexYearStartProfit":0.0318,"indexCagr":-0.0496,"indexTotalProfit":-0.0669},{"_id":"6a2c1da3adcf03e0188957e8","stockId":3000000000073,"source":"cn_info","declarationDate":"2022-06-29T16:00:00.000Z","appointmentDate":"2016-04-28T16:00:00.000Z","departureDate":"2022-06-28T16:00:00.000Z","isEmployed":false,"managerId":7001208110040,"manager":{"_id":7001208110040,"name":"刘辉","tickerId":1208110040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801487505","exchange":"fm","followedNum":10,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000073,"stockCode":"000073","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":73,"name":"摩根成长动力混合型证券投资基金","shortName":"摩根成长动力混合(000073)","fundSecondLevel":"hybrid","inceptionDate":"2013-05-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000073,"type":"f_as","f_m_f":1602973,"f_m_f_r":0.012,"f_c_f":267162,"f_c_f_r":0.002,"f_m_a_c_f":1870135,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":204198998.24199998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":2,"managerYearStartProfit":0.2698,"managerCagr":0.1466,"managerTotalProfit":1.3242,"indexYearStartProfit":0.0318,"indexCagr":0.0562,"indexTotalProfit":0.4006},{"_id":"6a2c1da3adcf03e0188957e9","stockId":3000000000073,"source":"cn_info","declarationDate":"2022-07-27T16:00:00.000Z","appointmentDate":"2022-07-26T16:00:00.000Z","isEmployed":true,"managerId":7002513220730,"manager":{"_id":7002513220730,"name":"叶敏","tickerId":2513220730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875148","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000073,"stockCode":"000073","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":73,"name":"摩根成长动力混合型证券投资基金","shortName":"摩根成长动力混合(000073)","fundSecondLevel":"hybrid","inceptionDate":"2013-05-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000073,"type":"f_as","f_m_f":1602973,"f_m_f_r":0.012,"f_c_f":267162,"f_c_f_r":0.002,"f_m_a_c_f":1870135,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":204198998.24199998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":0.2698,"managerCagr":0.0651,"managerTotalProfit":0.2772,"indexYearStartProfit":0.0318,"indexCagr":0.0322,"indexTotalProfit":0.1307},{"_id":"6a2c1da3adcf03e0188957ea","stockId":3000000000073,"source":"cn_info","declarationDate":"2026-04-24T16:00:00.000Z","appointmentDate":"2022-06-28T16:00:00.000Z","departureDate":"2026-04-22T16:00:00.000Z","isEmployed":false,"managerId":7251025150100,"manager":{"_id":7251025150100,"name":"杨景喻","tickerId":251025150100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20359029","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000073,"stockCode":"000073","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":73,"name":"摩根成长动力混合型证券投资基金","shortName":"摩根成长动力混合(000073)","fundSecondLevel":"hybrid","inceptionDate":"2013-05-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000000073,"type":"f_as","f_m_f":1602973,"f_m_f_r":0.012,"f_c_f":267162,"f_c_f_r":0.002,"f_m_a_c_f":1870135,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":204198998.24199998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":0.2698,"managerCagr":0.047,"managerTotalProfit":0.1916,"indexYearStartProfit":0.0318,"indexCagr":0.021,"indexTotalProfit":0.0825}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.2662},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.2176},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.2429},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.3229},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.2082},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.2895},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.3903},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.4179},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.3869},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.3068},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.3498},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.4141},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.3867},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.3984},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.3418},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.2764},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.1858},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.2411},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.1931},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.1934},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.2012},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.2725},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.3425},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.2928},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.2569},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.2013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.2623},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.2427},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.1578},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.1351},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.0064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.0391},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.0664},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.0574},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.0866},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.0415},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.0292},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":3.0208},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.9798},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.8693},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.8984},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.8399},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.7913},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.697},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6911},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5722},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5739},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5876},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.558},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.609},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.623},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.612},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5633},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5638},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5319},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.605},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5642},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5985},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.595},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6415},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6318},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5581},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6122},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5762},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6133},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6689},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.625},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6576},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6703},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6311},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5902},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6428},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6264},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6187},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5563},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5762},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6351},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6353},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5846},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6634},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.7167},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6845},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6585},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6369},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6532},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6455},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6538},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6503},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.643},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6188},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6333},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6563},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.6235},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5722},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5955},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5698},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5826},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5699},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5586},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4771},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5315},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4463},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4912},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5365},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5156},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5154},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4579},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4236},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4215},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.389},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3725},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3809},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.2682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.2658},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3421},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.346},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3257},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3444},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3788},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.361},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.413},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4484},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3979},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4477},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.516},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5602},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.539},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4693},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3885},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4049},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.2886},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3441},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3922},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4277},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.5025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4941},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.4335},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3769},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3707},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3611},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3356},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.3525},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.2877},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.2783},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.2973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.2135},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.2828},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.2727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.2919},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.2478},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.21},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.1682},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.1659},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.1663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.1225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.0881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.0664},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.0746},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.0327},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.0113},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":2.0265},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9842},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9566},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9721},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9849},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9701},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9276},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9312},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9639},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9541},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.956},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9557},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9503},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8898},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8677},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8502},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8482},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8486},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8471},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8645},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8663},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8543},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8337},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.835},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8413},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8101},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7856},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7858},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7925},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8331},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8176},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.802},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7918},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7907},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7661},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7538},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.79},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.796},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7951},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.755},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7564},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7501},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7631},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7575},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7258},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.733},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.704},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.691},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.702},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7039},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6913},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6584},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6747},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6839},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6824},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6107},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7694},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8342},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.833},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8237},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8402},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8203},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8312},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8375},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8541},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8436},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8207},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7738},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7775},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7834},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7937},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7952},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7716},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7707},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7748},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.816},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8149},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8165},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8182},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.79},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7731},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7606},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7743},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7859},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7644},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7677},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7614},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7607},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7614},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7405},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.709},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7245},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7279},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7164},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7259},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7436},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7455},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.729},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7137},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7152},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6716},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6778},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7025},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6956},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6778},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6626},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6651},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6875},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7047},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6903},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.695},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7037},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.685},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6847},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7066},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7117},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.715},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7436},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7358},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7364},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7263},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7202},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7079},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7156},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7131},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6967},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6745},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.693},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6599},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6666},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6747},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7185},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7189},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7118},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6905},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7082},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7353},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7694},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7557},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7573},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7508},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7566},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7511},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7652},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.748},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7265},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7237},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.759},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7747},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7905},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7755},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7728},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7886},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.794},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7859},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7211},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7346},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.757},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.803},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7722},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8197},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8065},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.9342},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8264},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6789},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6199},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5743},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.578},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5303},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5328},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5329},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5223},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5201},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5281},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5135},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5107},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5241},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5414},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5329},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5389},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5257},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5548},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.541},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5408},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5555},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5572},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5605},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5539},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5568},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5562},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.566},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5653},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5574},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5559},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.568},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5639},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5575},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5601},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5627},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5544},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5474},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5697},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5916},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6125},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5703},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.584},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5874},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5754},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.5953},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6149},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6739},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6883},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6941},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.6857},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.698},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.703},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7081},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7204},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7071},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7153},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.694},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7098},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7061},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7078},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7227},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7352},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7305},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7306},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7333},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7738},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.774},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7763},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.7884},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8082},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8217},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8256},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000073,"lxr_nv_fc":1.8274}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}