window.pageData = {"fund":{"_id":3000000000064,"stockCode":"000064","shortName":"大摩18个月定期开放债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":64,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-06-24T16:00:00.000Z","name":"摩根士丹利纯债稳定增利18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩18个月定期开放债券","pinyin":"mgsdlczwdzl18gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"施同亮","stockType":"fund_manager","stockCode":"db20089207","exchange":"fm","tickerId":192012174190},{"name":"吴慧文","stockType":"fund_manager","stockCode":"j101015887","exchange":"fm","tickerId":230823242140}],"hotMetrics":{"fss":{"stockId":3000000000064,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ins_h_s_r_c_hy":-0.1413,"f_ins_h_s_r_c_1y":-0.14140000000000003,"f_ind_h_s_r":0.9984000000000001,"f_ind_h_s_r_c_hy":0.1413000000000001,"f_ind_h_s_r_c_1y":0.14140000000000008,"f_h_a":1350,"f_h_s_a":119971,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000064,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.15704913643057972,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.10710019907100199,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.07714974551299224,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.18840579710144928,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.2494836234877545,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.20214236351071183,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.2542233209723939,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.2413582135209544,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.22974963181148747,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.0563013698630137},"fp":{"stockId":3000000000064,"type":"fp","f_p_r_fys":0.013010584356635047,"f_p_r_m1":0.004711647191858237,"f_p_r_m3":0.012819468313930438,"f_p_r_m6":0.018681136963565326,"f_p_r_y1":0.028019314887137492,"f_p_r_y3":0.11172200680865285,"f_p_r_y5":0.19875220584940267,"f_p_r_d1":-0.003714020427112441,"f_p_r_y10":0.5170760301861423,"f_p_r_y2":0.07834830284689609,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000000064,"type":"ff","f_m_f":409846,"f_m_f_r":0.003,"f_c_f":136615,"f_c_f_r":0.001,"f_m_a_c_f":546461,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000064,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0598,"f_nv_cr":0.0011267605633804578},"f_as":{"stockId":3000000000064,"type":"f_as","f_tas":136013004.03390002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016745,"name":"摩根士丹利纯债稳定增利18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016745","tickerId":16745,"shortName":"大摩18个月定期开放债券A","currency":"CNY","__csrcFundId":3435,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.566Z","fundCollectionId":4000050230000,"inceptionDate":"2022-10-09T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlczwdzl18gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e42f022f6000e3fdabfc","date":"2025-12-30T16:00:00.000Z","fundId":3000000000064,"stockCode":"244320","stockName":"25方正G7","holdings":130000,"marketCap":13031645,"netValueRatio":0.0953,"lastUpdated":"2026-01-21T14:35:27.182Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdabfd","date":"2025-12-30T16:00:00.000Z","fundId":3000000000064,"stockCode":"102480680","stockName":"24新中泰集MTN001B","holdings":100000,"marketCap":10482633,"netValueRatio":0.0767,"lastUpdated":"2026-01-21T14:35:27.186Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdabfe","date":"2025-12-30T16:00:00.000Z","fundId":3000000000064,"stockCode":"102480089","stockName":"24云建投MTN001","holdings":100000,"marketCap":10374504,"netValueRatio":0.0759,"lastUpdated":"2026-01-21T14:35:27.189Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdabff","date":"2025-12-30T16:00:00.000Z","fundId":3000000000064,"stockCode":"102482120","stockName":"24青岛世园MTN001A","holdings":100000,"marketCap":10320506,"netValueRatio":0.0755,"lastUpdated":"2026-01-21T14:35:27.192Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdac00","date":"2025-12-30T16:00:00.000Z","fundId":3000000000064,"stockCode":"102484783","stockName":"24鲁商MTN006","holdings":100000,"marketCap":10208391,"netValueRatio":0.0747,"lastUpdated":"2026-01-21T14:35:27.195Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61c6f5315f995c60174c4","date":"2025-12-30T16:00:00.000Z","stockId":3000000000064,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1350,"h_s_a":95056,"ins_h_s":200000,"ins_h_s_r":0.0016,"ind_h_s":128126261,"ind_h_s_r":0.9984000000000001,"lastUpdated":"2026-03-27T05:58:07.435Z"},{"_id":"69aec163d4369c9c836d13b5","date":"2025-06-29T16:00:00.000Z","stockId":3000000000064,"h_a":1619,"h_s_a":120186,"ins_h_s":27807613,"ins_h_s_r":0.1429,"ind_h_s":166773877,"ind_h_s_r":0.8571,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:31.747Z"},{"_id":"69aec163d4369c9c836d13b4","date":"2024-12-30T16:00:00.000Z","stockId":3000000000064,"h_a":1619,"h_s_a":120090,"ins_h_s":27807613,"ins_h_s_r":0.14300000000000002,"ind_h_s":166619593,"ind_h_s_r":0.857,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:31.744Z"},{"_id":"69aec163d4369c9c836d13b3","date":"2024-06-29T16:00:00.000Z","stockId":3000000000064,"h_a":1619,"h_s_a":119971,"ins_h_s":27807613,"ins_h_s_r":0.1432,"ind_h_s":166425988,"ind_h_s_r":0.8568000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:31.740Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000064,"netValue":1.0598,"totalNetValue":1.7582,"netValue_forward":1.0598},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000064,"netValue":1.065,"totalNetValue":1.757,"netValue_forward":1.0586072031513787},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000064,"netValue":1.0636,"totalNetValue":1.7556,"netValue_forward":1.0572156068279872},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000064,"netValue":1.0629,"totalNetValue":1.7549,"netValue_forward":1.0565198086662915},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000064,"netValue":1.0614,"totalNetValue":1.7534,"netValue_forward":1.055028812605515},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000064,"netValue":1.0612,"totalNetValue":1.7532,"netValue_forward":1.0548300131307449},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000064,"netValue":1.0595,"totalNetValue":1.7515,"netValue_forward":1.053140217595198},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000064,"netValue":1.059,"totalNetValue":1.751,"netValue_forward":1.0526432189082724},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000064,"netValue":1.0576,"totalNetValue":1.7496,"netValue_forward":1.0512516225848811},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000064,"netValue":1.0568,"totalNetValue":1.7488,"netValue_forward":1.0504564246858001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000064,"netValue":1.0558,"totalNetValue":1.7478,"netValue_forward":1.0494624273119493},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000064,"netValue":1.0534,"totalNetValue":1.7454,"netValue_forward":1.0470768336147065},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000064,"netValue":1.0601,"totalNetValue":1.7447,"netValue_forward":1.0463858892486333},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000064,"netValue":1.0599,"totalNetValue":1.7445,"netValue_forward":1.0461884765726126},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000064,"netValue":1.0596,"totalNetValue":1.7442,"netValue_forward":1.0458923575585812},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000064,"netValue":1.0588,"totalNetValue":1.7434,"netValue_forward":1.0451027068544978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000064,"netValue":1.0585,"totalNetValue":1.7431,"netValue_forward":1.0448065878404664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000064,"netValue":1.0582,"totalNetValue":1.7428,"netValue_forward":1.044510468826435},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000064,"netValue":1.059,"totalNetValue":1.7436,"netValue_forward":1.0453001195305183},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000064,"netValue":1.0617,"totalNetValue":1.7463,"netValue_forward":1.0479651906568004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000064,"netValue":1.0608,"totalNetValue":1.7454,"netValue_forward":1.0470768336147063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000064,"netValue":1.0605,"totalNetValue":1.7451,"netValue_forward":1.046780714600675},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000064,"netValue":1.0586,"totalNetValue":1.7432,"netValue_forward":1.0449052941784769},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000064,"netValue":1.058,"totalNetValue":1.743,"netValue_forward":1.0443130561504141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000064,"netValue":1.057,"totalNetValue":1.742,"netValue_forward":1.0433259927703096},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000064,"netValue":1.056,"totalNetValue":1.741,"netValue_forward":1.0423389293902054},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000064,"netValue":1.056,"totalNetValue":1.741,"netValue_forward":1.0423389293902054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000064,"netValue":1.056,"totalNetValue":1.741,"netValue_forward":1.0423389293902054},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000064,"netValue":1.055,"totalNetValue":1.74,"netValue_forward":1.041351866010101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000064,"netValue":1.055,"totalNetValue":1.74,"netValue_forward":1.041351866010101},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000064,"netValue":1.055,"totalNetValue":1.74,"netValue_forward":1.041351866010101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000064,"netValue":1.055,"totalNetValue":1.74,"netValue_forward":1.041351866010101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000064,"netValue":1.054,"totalNetValue":1.739,"netValue_forward":1.0403648026299968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000064,"netValue":1.066,"totalNetValue":1.739,"netValue_forward":1.0403648026299965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000064,"netValue":1.066,"totalNetValue":1.739,"netValue_forward":1.0403648026299965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000064,"netValue":1.066,"totalNetValue":1.739,"netValue_forward":1.0403648026299965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000064,"netValue":1.068,"totalNetValue":1.741,"netValue_forward":1.0423167065748933},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000064,"netValue":1.069,"totalNetValue":1.742,"netValue_forward":1.0432926585473417},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000064,"netValue":1.071,"totalNetValue":1.744,"netValue_forward":1.0452445624922384},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000064,"netValue":1.071,"totalNetValue":1.744,"netValue_forward":1.0452445624922384},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000064,"netValue":1.071,"totalNetValue":1.744,"netValue_forward":1.0452445624922384},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000064,"netValue":1.074,"totalNetValue":1.747,"netValue_forward":1.0481724184095838},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000064,"netValue":1.076,"totalNetValue":1.749,"netValue_forward":1.0501243223544805},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000064,"netValue":1.075,"totalNetValue":1.748,"netValue_forward":1.049148370382032},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000064,"netValue":1.073,"totalNetValue":1.746,"netValue_forward":1.0471964664371354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000064,"netValue":1.079,"totalNetValue":1.752,"netValue_forward":1.0530521782718256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000064,"netValue":1.076,"totalNetValue":1.749,"netValue_forward":1.0501243223544805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000064,"netValue":1.092,"totalNetValue":1.751,"netValue_forward":1.0520511559734795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000064,"netValue":1.088,"totalNetValue":1.747,"netValue_forward":1.0481974887354817},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000064,"netValue":1.089,"totalNetValue":1.748,"netValue_forward":1.0491609055449806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000064,"netValue":1.09,"totalNetValue":1.749,"netValue_forward":1.0501243223544805},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000064,"netValue":1.084,"totalNetValue":1.743,"netValue_forward":1.0443438214974836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000064,"netValue":1.08,"totalNetValue":1.739,"netValue_forward":1.040490154259485},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000064,"netValue":1.079,"totalNetValue":1.738,"netValue_forward":1.039526737449986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000064,"netValue":1.079,"totalNetValue":1.738,"netValue_forward":1.039526737449986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000064,"netValue":1.077,"totalNetValue":1.736,"netValue_forward":1.0375999038309864},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000064,"netValue":1.078,"totalNetValue":1.737,"netValue_forward":1.0385633206404863},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000064,"netValue":1.075,"totalNetValue":1.734,"netValue_forward":1.0356730702119874},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000064,"netValue":1.072,"totalNetValue":1.731,"netValue_forward":1.0327828197834892},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000064,"netValue":1.075,"totalNetValue":1.734,"netValue_forward":1.0356730702119874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000064,"netValue":1.076,"totalNetValue":1.735,"netValue_forward":1.0366364870214873},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000064,"netValue":1.081,"totalNetValue":1.729,"netValue_forward":1.0309144824933096},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000064,"netValue":1.075,"totalNetValue":1.723,"netValue_forward":1.0251924779651322},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000064,"netValue":1.069,"totalNetValue":1.717,"netValue_forward":1.0194704734369546},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000064,"netValue":1.069,"totalNetValue":1.717,"netValue_forward":1.0194704734369546},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000064,"netValue":1.073,"totalNetValue":1.721,"netValue_forward":1.0232851431224061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000064,"netValue":1.077,"totalNetValue":1.725,"netValue_forward":1.0270998128078581},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000064,"netValue":1.082,"totalNetValue":1.73,"netValue_forward":1.0318681499146725},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000064,"netValue":1.088,"totalNetValue":1.736,"netValue_forward":1.0375901544428503},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000064,"netValue":1.089,"totalNetValue":1.737,"netValue_forward":1.038543821864213},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000064,"netValue":1.084,"totalNetValue":1.732,"netValue_forward":1.0337754847573986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000064,"netValue":1.082,"totalNetValue":1.73,"netValue_forward":1.0318681499146725},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000064,"netValue":1.082,"totalNetValue":1.73,"netValue_forward":1.0318681499146725},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000064,"netValue":1.083,"totalNetValue":1.731,"netValue_forward":1.032816558140697},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000064,"netValue":1.089,"totalNetValue":1.731,"netValue_forward":1.032816558140697},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000064,"netValue":1.082,"totalNetValue":1.724,"netValue_forward":1.0261777005585255},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000064,"netValue":1.08,"totalNetValue":1.722,"netValue_forward":1.0242808841064763},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000064,"netValue":1.081,"totalNetValue":1.723,"netValue_forward":1.0252292923325008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000064,"netValue":1.078,"totalNetValue":1.72,"netValue_forward":1.0223840676544274},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000064,"netValue":1.066,"totalNetValue":1.708,"netValue_forward":1.0110031689421333},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000064,"netValue":1.056,"totalNetValue":1.698,"netValue_forward":1.001519086681888},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000064,"netValue":1.048,"totalNetValue":1.69,"netValue_forward":0.9939318208736919},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000064,"netValue":1.045,"totalNetValue":1.687,"netValue_forward":0.9910865961956181},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000064,"netValue":1.041,"totalNetValue":1.683,"netValue_forward":0.9872929632915202},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000064,"netValue":1.038,"totalNetValue":1.68,"netValue_forward":0.9844477386134467},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000064,"netValue":1.039,"totalNetValue":1.681,"netValue_forward":0.9853961468394712},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000064,"netValue":1.047,"totalNetValue":1.689,"netValue_forward":0.9929834126476672},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000064,"netValue":1.045,"totalNetValue":1.676,"netValue_forward":0.9807822932105975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000064,"netValue":1.05,"totalNetValue":1.681,"netValue_forward":0.9854750314556245},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000064,"netValue":1.065,"totalNetValue":1.696,"netValue_forward":0.9995532461907047},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000064,"netValue":1.073,"totalNetValue":1.704,"netValue_forward":1.0070616273827475},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000064,"netValue":1.07,"totalNetValue":1.701,"netValue_forward":1.0042459844357317},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000064,"netValue":1.066,"totalNetValue":1.697,"netValue_forward":1.0004917938397102},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000064,"netValue":1.06,"totalNetValue":1.691,"netValue_forward":0.994860507945678},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000064,"netValue":1.065,"totalNetValue":1.696,"netValue_forward":0.9995532461907047},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000064,"netValue":1.07,"totalNetValue":1.701,"netValue_forward":1.0042459844357317},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000064,"netValue":1.073,"totalNetValue":1.704,"netValue_forward":1.0070616273827475},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000064,"netValue":1.077,"totalNetValue":1.708,"netValue_forward":1.010815817978769},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000064,"netValue":1.07,"totalNetValue":1.701,"netValue_forward":1.0042459844357317},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000064,"netValue":1.065,"totalNetValue":1.696,"netValue_forward":0.9995532461907047},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000064,"netValue":1.063,"totalNetValue":1.694,"netValue_forward":0.9976761508926941},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000064,"netValue":1.063,"totalNetValue":1.694,"netValue_forward":0.9976761508926939},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000064,"netValue":1.074,"totalNetValue":1.695,"netValue_forward":0.998605951592501},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000064,"netValue":1.074,"totalNetValue":1.695,"netValue_forward":0.998605951592501},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000064,"netValue":1.071,"totalNetValue":1.692,"netValue_forward":0.9958165494930805},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000064,"netValue":1.07,"totalNetValue":1.691,"netValue_forward":0.9948867487932739},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000064,"netValue":1.068,"totalNetValue":1.689,"netValue_forward":0.9930271473936603},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000064,"netValue":1.065,"totalNetValue":1.686,"netValue_forward":0.9902377452942396},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000064,"netValue":1.062,"totalNetValue":1.683,"netValue_forward":0.9874483431948193},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000064,"netValue":1.061,"totalNetValue":1.682,"netValue_forward":0.9865185424950125},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000064,"netValue":1.06,"totalNetValue":1.681,"netValue_forward":0.985588741795206},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000064,"netValue":1.06,"totalNetValue":1.681,"netValue_forward":0.985588741795206},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000064,"netValue":1.059,"totalNetValue":1.68,"netValue_forward":0.9846589410953989},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000064,"netValue":1.064,"totalNetValue":1.685,"netValue_forward":0.9893079445944329},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000064,"netValue":1.064,"totalNetValue":1.685,"netValue_forward":0.9893079445944329},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000064,"netValue":1.063,"totalNetValue":1.684,"netValue_forward":0.9883781438946262},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000064,"netValue":1.063,"totalNetValue":1.684,"netValue_forward":0.9883781438946262},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000064,"netValue":1.061,"totalNetValue":1.682,"netValue_forward":0.9865185424950125}]}