window.pageData = {"startDate":"2024-04-12T04:32:35.618Z","endDate":"2026-04-12T04:32:35.618Z","stock":{"_id":3000000000064,"stockCode":"000064","shortName":"大摩18个月定期开放债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":64,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-06-24T16:00:00.000Z","name":"摩根士丹利纯债稳定增利18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩18个月定期开放债券","pinyin":"mgsdlczwdzl18gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"施同亮","stockType":"fund_manager","stockCode":"db20089207","exchange":"fm","tickerId":192012174190},{"name":"吴慧文","stockType":"fund_manager","stockCode":"j101015887","exchange":"fm","tickerId":230823242140}],"hotMetrics":{"fss":{"stockId":3000000000064,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ins_h_s_r_c_hy":-0.1413,"f_ins_h_s_r_c_1y":-0.14140000000000003,"f_ind_h_s_r":0.9984000000000001,"f_ind_h_s_r_c_hy":0.1413000000000001,"f_ind_h_s_r_c_1y":0.14140000000000008,"f_h_a":1350,"f_h_s_a":119971,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000064,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.15704913643057972,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.10710019907100199,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.07755156710420573,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.18881987577639753,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.2494836234877545,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.20214236351071183,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.25442933662958384,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.24166411746711533,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.22974963181148747,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.0563013698630137},"fp":{"stockId":3000000000064,"type":"fp","f_p_r_fys":0.013010584356635047,"f_p_r_m1":0.004711647191858237,"f_p_r_m3":0.012819468313930438,"f_p_r_m6":0.018681136963565326,"f_p_r_y1":0.028019314887137492,"f_p_r_y3":0.11172200680865285,"f_p_r_y5":0.19875220584940267,"f_p_r_d1":-0.003714020427112441,"f_p_r_y10":0.5170760301861423,"f_p_r_y2":0.07834830284689609,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000000064,"type":"ff","f_m_f":409846,"f_m_f_r":0.003,"f_c_f":136615,"f_c_f_r":0.001,"f_m_a_c_f":546461,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000064,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0598,"f_nv_cr":0.0011267605633804578},"f_as":{"stockId":3000000000064,"type":"f_as","f_tas":136013004.03390002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016745,"name":"摩根士丹利纯债稳定增利18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016745","tickerId":16745,"shortName":"大摩18个月定期开放债券A","currency":"CNY","__csrcFundId":3435,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.566Z","fundCollectionId":4000050230000,"inceptionDate":"2022-10-09T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlczwdzl18gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e42f022f6000e3fdabfc","date":"2025-12-30T16:00:00.000Z","fundId":3000000000064,"stockCode":"244320","stockName":"25方正G7","holdings":130000,"marketCap":13031645,"netValueRatio":0.0953,"lastUpdated":"2026-01-21T14:35:27.182Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdabfd","date":"2025-12-30T16:00:00.000Z","fundId":3000000000064,"stockCode":"102480680","stockName":"24新中泰集MTN001B","holdings":100000,"marketCap":10482633,"netValueRatio":0.0767,"lastUpdated":"2026-01-21T14:35:27.186Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdabfe","date":"2025-12-30T16:00:00.000Z","fundId":3000000000064,"stockCode":"102480089","stockName":"24云建投MTN001","holdings":100000,"marketCap":10374504,"netValueRatio":0.0759,"lastUpdated":"2026-01-21T14:35:27.189Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdabff","date":"2025-12-30T16:00:00.000Z","fundId":3000000000064,"stockCode":"102482120","stockName":"24青岛世园MTN001A","holdings":100000,"marketCap":10320506,"netValueRatio":0.0755,"lastUpdated":"2026-01-21T14:35:27.192Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdac00","date":"2025-12-30T16:00:00.000Z","fundId":3000000000064,"stockCode":"102484783","stockName":"24鲁商MTN006","holdings":100000,"marketCap":10208391,"netValueRatio":0.0747,"lastUpdated":"2026-01-21T14:35:27.195Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000064,"nv":1.0598,"tnv":1.7582},{"stockId":3000000000064,"date":"2026-04-02T16:00:00.000Z","nv":1.065,"tnv":1.757},{"stockId":3000000000064,"date":"2026-03-26T16:00:00.000Z","nv":1.0636,"tnv":1.7556},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000064,"nv":1.0629,"tnv":1.7549},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000064,"nv":1.0614,"tnv":1.7534},{"stockId":3000000000064,"date":"2026-03-05T16:00:00.000Z","nv":1.0612,"tnv":1.7532},{"stockId":3000000000064,"date":"2026-02-26T16:00:00.000Z","nv":1.0595,"tnv":1.7515},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000064,"nv":1.059,"tnv":1.751},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000064,"nv":1.0576,"tnv":1.7496},{"stockId":3000000000064,"date":"2026-01-29T16:00:00.000Z","nv":1.0568,"tnv":1.7488},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000064,"nv":1.0558,"tnv":1.7478},{"stockId":3000000000064,"date":"2026-01-15T16:00:00.000Z","nv":1.0534,"tnv":1.7454},{"stockId":3000000000064,"date":"2026-01-08T16:00:00.000Z","nv":1.0601,"tnv":1.7447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000064,"nv":1.0599,"tnv":1.7445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000064,"nv":1.0596,"tnv":1.7442},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000064,"nv":1.0588,"tnv":1.7434},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000064,"nv":1.0585,"tnv":1.7431},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000064,"nv":1.0582,"tnv":1.7428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000064,"nv":1.059,"tnv":1.7436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000064,"nv":1.0617,"tnv":1.7463},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000064,"nv":1.0608,"tnv":1.7454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000064,"nv":1.0605,"tnv":1.7451},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000064,"nv":1.0586,"tnv":1.7432},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000064,"nv":1.058,"tnv":1.743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000064,"nv":1.057,"tnv":1.742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000064,"nv":1.056,"tnv":1.741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000064,"nv":1.056,"tnv":1.741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000064,"nv":1.056,"tnv":1.741},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000064,"nv":1.055,"tnv":1.74},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000064,"nv":1.055,"tnv":1.74},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000064,"nv":1.055,"tnv":1.74},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000064,"nv":1.055,"tnv":1.74},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000064,"nv":1.054,"tnv":1.739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000064,"nv":1.066,"tnv":1.739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000064,"nv":1.066,"tnv":1.739},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000064,"nv":1.066,"tnv":1.739},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000064,"nv":1.068,"tnv":1.741},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000064,"nv":1.069,"tnv":1.742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000064,"nv":1.071,"tnv":1.744},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000064,"nv":1.071,"tnv":1.744},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000064,"nv":1.071,"tnv":1.744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000064,"nv":1.074,"tnv":1.747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000064,"nv":1.076,"tnv":1.749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000064,"nv":1.075,"tnv":1.748},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000064,"nv":1.073,"tnv":1.746},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000064,"nv":1.079,"tnv":1.752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000064,"nv":1.076,"tnv":1.749},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000064,"nv":1.092,"tnv":1.751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000064,"nv":1.088,"tnv":1.747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000064,"nv":1.089,"tnv":1.748},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000064,"nv":1.09,"tnv":1.749},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000064,"nv":1.084,"tnv":1.743},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000064,"nv":1.08,"tnv":1.739},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000064,"nv":1.079,"tnv":1.738},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000064,"nv":1.079,"tnv":1.738},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000064,"nv":1.077,"tnv":1.736},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000064,"nv":1.078,"tnv":1.737},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000064,"nv":1.075,"tnv":1.734},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000064,"nv":1.072,"tnv":1.731},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000064,"nv":1.075,"tnv":1.734},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000064,"nv":1.076,"tnv":1.735},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000064,"nv":1.081,"tnv":1.729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000064,"nv":1.075,"tnv":1.723},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000064,"nv":1.069,"tnv":1.717},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000064,"nv":1.069,"tnv":1.717},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000064,"nv":1.073,"tnv":1.721},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000064,"nv":1.077,"tnv":1.725},{"stockId":3000000000064,"date":"2025-02-20T16:00:00.000Z","nv":1.082,"tnv":1.73},{"stockId":3000000000064,"date":"2025-02-13T16:00:00.000Z","nv":1.088,"tnv":1.736},{"stockId":3000000000064,"date":"2025-02-06T16:00:00.000Z","nv":1.089,"tnv":1.737},{"stockId":3000000000064,"date":"2025-01-26T16:00:00.000Z","nv":1.084,"tnv":1.732},{"stockId":3000000000064,"date":"2025-01-23T16:00:00.000Z","nv":1.082,"tnv":1.73},{"stockId":3000000000064,"date":"2025-01-16T16:00:00.000Z","nv":1.082,"tnv":1.73},{"stockId":3000000000064,"date":"2025-01-09T16:00:00.000Z","nv":1.083,"tnv":1.731},{"stockId":3000000000064,"date":"2025-01-02T16:00:00.000Z","nv":1.089,"tnv":1.731},{"stockId":3000000000064,"date":"2024-12-30T16:00:00.000Z","nv":1.082,"tnv":1.724},{"stockId":3000000000064,"date":"2024-12-26T16:00:00.000Z","nv":1.08,"tnv":1.722},{"stockId":3000000000064,"date":"2024-12-19T16:00:00.000Z","nv":1.081,"tnv":1.723},{"stockId":3000000000064,"date":"2024-12-12T16:00:00.000Z","nv":1.078,"tnv":1.72},{"stockId":3000000000064,"date":"2024-12-05T16:00:00.000Z","nv":1.066,"tnv":1.708},{"stockId":3000000000064,"date":"2024-11-28T16:00:00.000Z","nv":1.056,"tnv":1.698},{"stockId":3000000000064,"date":"2024-11-21T16:00:00.000Z","nv":1.048,"tnv":1.69},{"stockId":3000000000064,"date":"2024-11-14T16:00:00.000Z","nv":1.045,"tnv":1.687},{"stockId":3000000000064,"date":"2024-11-07T16:00:00.000Z","nv":1.041,"tnv":1.683},{"stockId":3000000000064,"date":"2024-10-31T16:00:00.000Z","nv":1.038,"tnv":1.68},{"stockId":3000000000064,"date":"2024-10-24T16:00:00.000Z","nv":1.039,"tnv":1.681},{"stockId":3000000000064,"date":"2024-10-17T16:00:00.000Z","nv":1.047,"tnv":1.689},{"stockId":3000000000064,"date":"2024-10-10T16:00:00.000Z","nv":1.045,"tnv":1.676},{"stockId":3000000000064,"date":"2024-09-29T16:00:00.000Z","nv":1.05,"tnv":1.681},{"stockId":3000000000064,"date":"2024-09-26T16:00:00.000Z","nv":1.065,"tnv":1.696},{"stockId":3000000000064,"date":"2024-09-19T16:00:00.000Z","nv":1.073,"tnv":1.704},{"stockId":3000000000064,"date":"2024-09-12T16:00:00.000Z","nv":1.07,"tnv":1.701},{"stockId":3000000000064,"date":"2024-09-05T16:00:00.000Z","nv":1.066,"tnv":1.697},{"stockId":3000000000064,"date":"2024-08-29T16:00:00.000Z","nv":1.06,"tnv":1.691},{"stockId":3000000000064,"date":"2024-08-22T16:00:00.000Z","nv":1.065,"tnv":1.696},{"stockId":3000000000064,"date":"2024-08-15T16:00:00.000Z","nv":1.07,"tnv":1.701},{"stockId":3000000000064,"date":"2024-08-08T16:00:00.000Z","nv":1.073,"tnv":1.704},{"stockId":3000000000064,"date":"2024-08-01T16:00:00.000Z","nv":1.077,"tnv":1.708},{"stockId":3000000000064,"date":"2024-07-25T16:00:00.000Z","nv":1.07,"tnv":1.701},{"stockId":3000000000064,"date":"2024-07-18T16:00:00.000Z","nv":1.065,"tnv":1.696},{"stockId":3000000000064,"date":"2024-07-11T16:00:00.000Z","nv":1.063,"tnv":1.694},{"stockId":3000000000064,"date":"2024-07-04T16:00:00.000Z","nv":1.063,"tnv":1.694},{"stockId":3000000000064,"date":"2024-06-27T16:00:00.000Z","nv":1.074,"tnv":1.695},{"stockId":3000000000064,"date":"2024-06-20T16:00:00.000Z","nv":1.071,"tnv":1.692},{"stockId":3000000000064,"date":"2024-06-13T16:00:00.000Z","nv":1.07,"tnv":1.691},{"stockId":3000000000064,"date":"2024-06-06T16:00:00.000Z","nv":1.068,"tnv":1.689},{"stockId":3000000000064,"date":"2024-05-30T16:00:00.000Z","nv":1.065,"tnv":1.686},{"stockId":3000000000064,"date":"2024-05-23T16:00:00.000Z","nv":1.062,"tnv":1.683},{"stockId":3000000000064,"date":"2024-05-16T16:00:00.000Z","nv":1.061,"tnv":1.682},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000064,"nv":1.06,"tnv":1.681},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000064,"nv":1.06,"tnv":1.681},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000064,"nv":1.059,"tnv":1.68},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000064,"nv":1.064,"tnv":1.685},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000064,"nv":1.064,"tnv":1.685},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000064,"nv":1.063,"tnv":1.684},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000064,"nv":1.063,"tnv":1.684},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000064,"nv":1.061,"tnv":1.682}],"influencesList":[{"stockId":3000000000064,"date":"2026-04-09T16:00:00.000Z","exDate":"2026-04-09T16:00:00.000Z","dividend":0.0064,"currency":"CNY","influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2025-07-07T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2025-04-07T16:00:00.000Z","exDate":"2025-04-07T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2025-01-09T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2024-07-04T16:00:00.000Z","exDate":"2024-07-04T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}