window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-07T10:34:40.405Z","endDate":"2026-06-07T10:34:40.405Z","stock":{"_id":3000000000064,"stockCode":"000064","shortName":"大摩18个月定期开放债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":64,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-06-24T16:00:00.000Z","name":"摩根士丹利纯债稳定增利18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩18个月定期开放债券","pinyin":"mgsdlczwdzl18gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"施同亮","stockType":"fund_manager","stockCode":"db20089207","exchange":"fm","tickerId":192012174190},{"name":"吴慧文","stockType":"fund_manager","stockCode":"j101015887","exchange":"fm","tickerId":230823242140}],"hotMetrics":{"fss":{"stockId":3000000000064,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ins_h_s_r_c_hy":-0.1413,"f_ins_h_s_r_c_1y":-0.14140000000000003,"f_ind_h_s_r":0.9984000000000001,"f_ind_h_s_r_c_hy":0.1413000000000001,"f_ind_h_s_r_c_1y":0.14140000000000008,"f_h_a":1350,"f_h_s_a":119971,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000064,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.14916756176154672,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.11642847777632097,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.09065495207667731,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.18320195705354717,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.2679710144927536,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.18776194467728416,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.28116764646259884,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.2473150357995227,"f_p_r_y10_ssc":720,"f_p_r_y10_ssrp":0.2141863699582754,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.0563013698630137},"fp":{"stockId":3000000000064,"type":"fp","f_p_r_fys":0.020551417930278815,"f_p_r_m1":0.005556601996609345,"f_p_r_m3":0.013814794412202458,"f_p_r_m6":0.022190935422701452,"f_p_r_y1":0.027091554958553532,"f_p_r_y3":0.10727945693953234,"f_p_r_y5":0.19279438499183588,"f_p_r_d1":-0.003714020427112441,"f_p_r_y10":0.5368654740425267,"f_p_r_y2":0.07821494208064594,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000000064,"type":"ff","f_m_f":409846,"f_m_f_r":0.003,"f_c_f":136615,"f_c_f_r":0.001,"f_m_a_c_f":546461,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000064,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0677,"f_nv_cr":0.0009374707040403774},"f_as":{"stockId":3000000000064,"type":"f_as","f_tas":136555872.0272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016745,"name":"摩根士丹利纯债稳定增利18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016745","tickerId":16745,"shortName":"大摩18个月定期开放债券A","currency":"CNY","__csrcFundId":3435,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.566Z","fundCollectionId":4000050230000,"inceptionDate":"2022-10-09T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlczwdzl18gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7206201787ae12a4825","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000064,"stockCode":"244320","stockName":"25方正G7","holdings":130000,"marketCap":13132332,"netValueRatio":0.0956,"lastUpdated":"2026-04-21T19:59:28.682Z"},{"_id":"69e7d7206201787ae12a4826","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000064,"stockCode":"244551","stockName":"26石资K2","holdings":130000,"marketCap":13085024,"netValueRatio":0.0953,"lastUpdated":"2026-04-21T19:59:28.685Z"},{"_id":"69e7d7206201787ae12a4827","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000064,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.0811,"lastUpdated":"2026-04-21T19:59:28.688Z"},{"_id":"69e7d7206201787ae12a4828","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000064,"stockCode":"102482120","stockName":"24青岛世园MTN001A","holdings":100000,"marketCap":10415602,"netValueRatio":0.0758,"lastUpdated":"2026-04-21T19:59:28.692Z"},{"_id":"69e7d7206201787ae12a4829","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000064,"stockCode":"102281306","stockName":"22吉林国资MTN002","holdings":100000,"marketCap":10289326,"netValueRatio":0.0749,"lastUpdated":"2026-04-21T19:59:28.695Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-06T16:00:00.000Z","value":-0.006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-21T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-19T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-16T16:00:00.000Z","value":-0.012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-09T16:00:00.000Z","value":-0.012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-29T16:00:00.000Z","value":-0.012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-25T16:00:00.000Z","value":-0.012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-20T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-13T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-06T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-27T16:00:00.000Z","value":-0.011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-11-21T16:00:00.000Z","value":-0.0167,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-11-14T16:00:00.000Z","value":-0.0195,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-11-07T16:00:00.000Z","value":-0.0233,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-10-31T16:00:00.000Z","value":-0.0261,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-10-24T16:00:00.000Z","value":-0.0251,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-10-17T16:00:00.000Z","value":-0.0176,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-10-10T16:00:00.000Z","value":-0.0297,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-09-29T16:00:00.000Z","value":-0.0251,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-09-26T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-09-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-09-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-09-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-08-29T16:00:00.000Z","value":-0.0158,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-08-22T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-08-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-01-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-01-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-01-04T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-28T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-21T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-14T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-07T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-11-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-23T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-02T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-21T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-14T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000064,"date":"2026-04-09T16:00:00.000Z","exDate":"2026-04-09T16:00:00.000Z","dividend":0.0064,"currency":"CNY","influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2025-07-07T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2025-04-07T16:00:00.000Z","exDate":"2025-04-07T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2025-01-09T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2024-07-04T16:00:00.000Z","exDate":"2024-07-04T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2023-10-16T16:00:00.000Z","exDate":"2023-10-16T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2023-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000064,"date":"2023-07-06T16:00:00.000Z","exDate":"2023-07-06T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-07-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0677},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0667},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.064},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0628},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0618},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0618},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0618},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0616},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0598},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0586},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0572},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0565},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.055},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0548},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0532},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0527},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0513},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0505},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0495},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0471},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0464},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0462},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0459},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0451},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0448},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0453},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.048},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0471},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0449},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0443},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0433},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0423},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0423},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0414},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0414},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0414},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0404},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0404},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0433},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0453},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0482},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0492},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0472},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0531},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0501},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0501},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0444},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0405},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0376},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0386},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0357},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0328},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0366},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0309},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0195},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0233},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0271},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0319},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0376},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0386},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0338},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0319},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0319},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0328},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0328},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0262},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0243},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0252},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0224},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9939},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9911},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9873},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9845},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9854},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9808},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9855},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0071},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0043},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9949},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0043},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0071},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0108},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":1.0043},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9977},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9958},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9949},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9902},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9875},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9865},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9856},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9856},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9847},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9893},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9893},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9884},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9884},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9865},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9856},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9828},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9819},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9819},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9809},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9828},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9809},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9772},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9726},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9717},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9689},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.967},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.967},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9661},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9642},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9642},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9633},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9633},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9633},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9642},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9651},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.967},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9661},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9661},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9651},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9661},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.967},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.967},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9661},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9661},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9661},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9698},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9707},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9707},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9698},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9688},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.967},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9688},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.967},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9661},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9652},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9652},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9652},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000064,"lxr_nv_fc":0.9652}]}