window.pageData = {"fund":{"_id":3000000000063,"stockCode":"000063","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-02T16:00:00.000Z","setUpScale":308395000,"market":"a","tickerId":63,"custody":"中国银行股份有限公司","name":"长盛电子信息主题灵活配置混合型证券投资基金","shortName":"长盛电子信息主题混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-05-09T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛电子信息主题混合","pinyin":"csdzxxztlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"朱律","stockType":"fund_manager","stockCode":"8801614139","exchange":"fm","tickerId":2612190630}],"hotMetrics":{"fss":{"stockId":3000000000063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ins_h_s_r_c_hy":0.00030000000000000035,"f_ins_h_s_r_c_1y":0.00030000000000000035,"f_ind_h_s_r":0.9972,"f_ind_h_s_r_c_hy":-0.000300000000000078,"f_ind_h_s_r_c_1y":-0.000300000000000078,"f_h_a":17765,"f_h_s_a":7840,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000063,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.28158482142857144,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.23087651539534385,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.20562275253350767,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.2819196428571429,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.26354475400118554,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.4660343501666239,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.34183528070675406,"f_p_r_y5_ssc":4530,"f_p_r_y5_ssrp":0.768160741885626,"f_p_r_y10_ssc":1435,"f_p_r_y10_ssrp":0.9567642956764296,"f_cagr_p_r_fs_ssc":9280,"f_cagr_p_r_fs_ssrp":0.4899234831339584},"fp":{"stockId":3000000000063,"type":"fp","f_p_r_fys":0.1963329452852174,"f_p_r_m1":0.06184128952262835,"f_p_r_m3":0.2940250582383692,"f_p_r_m6":0.1963329452852174,"f_p_r_y1":0.5418604651162826,"f_p_r_y3":0.379395973154367,"f_p_r_y5":-0.13679126417471432,"f_cagr_p_r_fs":0.056337867681505616,"f_p_r_d1":-0.0059563203176704604,"f_p_r_y10":0.01446199407700366,"f_p_r_y2":0.4342637822749511,"last_data_date":"2026-07-01T16:00:00.000Z","f_i_d":"2013-05-09T16:00:00.000Z"},"ff":{"stockId":3000000000063,"type":"ff","f_m_f":1441645,"f_m_f_r":0.012,"f_c_f":240274,"f_c_f_r":0.002,"f_m_a_c_f":1681919,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000063,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":2.0553,"f_nv_cr":-0.04714881780250357},"f_as":{"stockId":3000000000063,"type":"f_as","f_tas":199128185.475,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026822,"name":"长盛电子信息主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026822","tickerId":26822,"shortName":"长盛电子信息主题混合C","currency":"CNY","__csrcFundId":3400,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:18.666Z","inceptionDate":"2026-02-09T16:00:00.000Z","pinyin":"csdzxxztlhpzhhxzqtzjj","fundCollectionId":4000050070000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000063,"stockId":301171,"holdings":254900,"marketCap":11707557,"netValueRatio":0.0587,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000063,"stockId":688041,"holdings":53340,"marketCap":11215268,"netValueRatio":0.0562,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000063,"stockId":2517,"holdings":565900,"marketCap":10016430,"netValueRatio":0.0502,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000063,"stockId":688521,"holdings":44557,"marketCap":9013881,"netValueRatio":0.0452,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000063,"stockId":300378,"holdings":231700,"marketCap":8572900,"netValueRatio":0.0429,"quarterlyChange":-0.18250110472823722,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000063,"stockId":603986,"holdings":35300,"marketCap":8404930,"netValueRatio":0.0421,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000063,"stockId":2371,"holdings":18285,"marketCap":8173395,"netValueRatio":0.0409,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000063,"stockId":688111,"holdings":32473,"marketCap":7584393,"netValueRatio":0.038,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000063,"stockId":300170,"holdings":381500,"marketCap":7286650,"netValueRatio":0.0365,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000063,"stockId":688615,"holdings":41619,"marketCap":7066906,"netValueRatio":0.0354,"quarterlyChange":-0.2538887424202474,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}}],"lastFsMetrics":{"latestTurnoverRate":3.380458469674155,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000063},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000063},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000063},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000063},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000063},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000063},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000063},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000063},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000063},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000063},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000063},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000063},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000063},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000063},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000063},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000063},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000063},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000063,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000063},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000063},{"stockId":3000000000063,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000063,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000063,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":126078375,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000063,"source":"csrc_xbrl","s_forward":126078375},{"s":138053198,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000063,"source":"csrc_xbrl","s_forward":138053198},{"s":146188618,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000063,"source":"csrc_xbrl","s_forward":146188618},{"s":164100380,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000063,"source":"csrc_xbrl","s_forward":164100380},{"s":165554721,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000063,"source":"csrc_xbrl","s_forward":165554721},{"s":166964030,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000063,"source":"csrc_xbrl","s_forward":166964030},{"s":171059733,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000063,"source":"csrc_xbrl","s_forward":171059733}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000063,"assetScale":199128185.475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000063,"assetScale":237175394.164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000063,"assetScale":273811281.514},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000063,"assetScale":223668817.94},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000063,"assetScale":226147748.886},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000063,"assetScale":242932663.65},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000063,"assetScale":257787017.63099998}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000063,"netValue":2.0553,"totalNetValue":2.0553,"netValue_forward":2.0553},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000063,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000063,"netValue":2.1754,"totalNetValue":2.1754,"netValue_forward":2.1754},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000063,"netValue":2.0898,"totalNetValue":2.0898,"netValue_forward":2.0898000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000063,"netValue":2.0407,"totalNetValue":2.0407,"netValue_forward":2.0407},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000063,"netValue":2.1091,"totalNetValue":2.1091,"netValue_forward":2.1091000000000006},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000063,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0631000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000063,"netValue":2.0059,"totalNetValue":2.0059,"netValue_forward":2.0059},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000063,"netValue":2.0764,"totalNetValue":2.0764,"netValue_forward":2.0764000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000063,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0566000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.9841,"totalNetValue":1.9841,"netValue_forward":1.9841},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9377},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.9356},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.8409000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8399000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8789000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9303000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000063,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9411000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000063,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9475000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000063,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.9356000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000063,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.922},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000063,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9206000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000063,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9862000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.9914,"totalNetValue":1.9914,"netValue_forward":1.9914000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000063,"netValue":2.0579,"totalNetValue":2.0579,"netValue_forward":2.0579},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000063,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.0892999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000063,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000063,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9972999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000063,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.063999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000063,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.059499999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000063,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0042999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.9524,"totalNetValue":1.9524,"netValue_forward":1.952399999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000063,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9458999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000063,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.021599999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9944999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000063,"netValue":2.0066,"totalNetValue":2.0066,"netValue_forward":2.0065999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9648999999999988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000063,"netValue":1.9767,"totalNetValue":1.9767,"netValue_forward":1.9766999999999988},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9190999999999987},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000063,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8214999999999986},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000063,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.769199999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000063,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7524999999999986},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7946999999999989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000063,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.795899999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000063,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7658999999999987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000063,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.783299999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7613999999999987},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7552999999999985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7098999999999986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000063,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7222999999999984},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6841999999999984},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6997999999999982},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999984},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6981999999999982},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000063,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000063,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999981},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000063,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000063,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6351999999999982},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000063,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000063,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999983},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.610199999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.597099999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6286999999999983},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999984},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999984},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000063,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6500999999999981},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000063,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6908999999999983},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.738699999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7352999999999983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7260999999999982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7628999999999981},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.794299999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.831899999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.8058999999999983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7944999999999982},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000063,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7691999999999983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000063,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.786399999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000063,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8916999999999977},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9402999999999975},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9233999999999976},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.9057999999999977},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9148999999999978},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.9707999999999977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9952999999999974},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.9572,"totalNetValue":1.9572,"netValue_forward":1.9571999999999972},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9663999999999973},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999974},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999976},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8829999999999976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000063,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000063,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000063,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000063,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0479999999999974},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000063,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000063,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000063,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.095999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000063,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.055999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000063,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1009999999999964},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000063,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0619999999999967},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000063,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0579999999999967},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000063,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.043999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000063,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.1029999999999966},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000063,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1209999999999964},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000063,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1269999999999967},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000063,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999966},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000063,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0869999999999966},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000063,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1019999999999963},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999967},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8689999999999967},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000063,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999969},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999967},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.803999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000063,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.717999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000063,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999966},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000063,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999966},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999965},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000063,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000063,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999967},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999966},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999966},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999964},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999961},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999964},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999961},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000063,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000063,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999964},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000063,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000063,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999962},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000063,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999963},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999962},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999963},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999965},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000063,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000063,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000063,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999961},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.644999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000063,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999962},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.650999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999961},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000063,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999962},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.728999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.708999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000063,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.737999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000063,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.770999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000063,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000063,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.737999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000063,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999957},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000063,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.770999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.759999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.743999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999963},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000063,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000063,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.708999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000063,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999962},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999961},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.719999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999957},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000063,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.734999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999957},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999958},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999956},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000063,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999958},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000063,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999955},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999954},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000063,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999958},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000063,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999958},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999958},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999956},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999957},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.731999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.733999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.723999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999965},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999965},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000063,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000063,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999965},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000063,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999962},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000063,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000063,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999965},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000063,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999961},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999962},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999961},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.763999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000063,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.734999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000063,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999962},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000063,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.655999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000063,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999961},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.640999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000063,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999964},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999966},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999967},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999967},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000063,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999964},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999965},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000063,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000063,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000063,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999967},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000063,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000063,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999967},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000063,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999967},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.390999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000063,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999966},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000063,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.390999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999966},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999967},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999967},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999967},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000063,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.335999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.349999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.335999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.343999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000063,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.319999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000063,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.328999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000063,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000063,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.332999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000063,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000063,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999969},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.335999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.301999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.275999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000063,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.265999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000063,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.281999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.285999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.278999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.293999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.281999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999967},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.293999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.308999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999968},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000063,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000063,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.286999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000063,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999972},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000063,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999971},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000063,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999972},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.258999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999971},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.258999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000063,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.281999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000063,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.285999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000063,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.295999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000063,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000063,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999968},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.349999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000063,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.355999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999969},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000063,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.345999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000063,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000063,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.310999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.316999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000063,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.309999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000063,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.329999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.308999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.322999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.308999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.308999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000063,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999972},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999972},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999973},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000063,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000063,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000063,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000063,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.352999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000063,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000063,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.363999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.370999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999972},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.366999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999968},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000063,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.401999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000063,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000063,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999966},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000063,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.452999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.497999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999969},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.501999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000063,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.510999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000063,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000063,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000063,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.441999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999974},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999972},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999971},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999973},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000063,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999973},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000063,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000063,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999974},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000063,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000063,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999976},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999976},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999972},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.549999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.539999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000063,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.557999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000063,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.514999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000063,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.487999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.459999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999972},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999968},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000063,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999969},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.426999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999972},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999973},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.457999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000063,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.459999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000063,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999973},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000063,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000063,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.454999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000063,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999968},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999968},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999966},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.493999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999969},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999972},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000063,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999971},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000063,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.504999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999972},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999971},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.494999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.507999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999968},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999968},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.490999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999967},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999963},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999963},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000063,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999964},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000063,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999968},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000063,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999966},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000063,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999968},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000063,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999967},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999969},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.449999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999966},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000063,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999966},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000063,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999963},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000063,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999965},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000063,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999963},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999965},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999961},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000063,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.572999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.628999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.596999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.610999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999962},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000063,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999963},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999963},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999962},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000063,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999967},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000063,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999964},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000063,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999966},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000063,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999965},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000063,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999964},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000063,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999964},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999967},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999967},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999967},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000063,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999968},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000063,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999966},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999968},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999966},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999967},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999966},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000063,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999967},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999966},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999966},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999966},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000063,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999966},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999967},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999969},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999968},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.322999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999968},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000063,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.271999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000063,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999968},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999968},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.295999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.274999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999971},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.271999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.258999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.254999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.274999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000063,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999968},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000063,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999968},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000063,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999968},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000063,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.319999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000063,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999972},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000063,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.325999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000063,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.325999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.353999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000063,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999968},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000063,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.361999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000063,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.355999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000063,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.361999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.355999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999969},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000063,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999969},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000063,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999969},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.332999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.325999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999972},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000063,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999972},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000063,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.328999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999972},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000063,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.363999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000063,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999968},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000063,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.402999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000063,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.388999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000063,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.401999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000063,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.384999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000063,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999971},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000063,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.415999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000063,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999972},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000063,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.439999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000063,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999968},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000063,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999966},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000063,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999967},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000063,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999965},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000063,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999968},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000063,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999965},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000063,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999961},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000063,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999962},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000063,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000063,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999964},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000063,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999965},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000063,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999965}],"influencesList":[]}